55597 恒指汇丰八九牛Ｅ (R 牛证)
按盘价 
0.133 -0.031 (-18.902%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.164 | 25,132.290 | 1,590,000 | 8,260,000 | 4.130 | 1,170,000 | 0.164 | ||
| 20/07/2026 | 0.161 | 25,143.050 | 13,470,000 | 9,430,000 | 4.720 | 1,020,000 | 0.160 | ||
| 17/07/2026 | 0.098 | 24,562.240 | 14,560,000 | 10,450,000 | 5.230 | ||||
| 16/07/2026 | 0.152 | 25,008.600 | 21,370,000 | 10,450,000 | 5.230 | 4,720,000 | 0.154 | ||
| 15/07/2026 | 0.115 | 24,681.100 | 32,160,000 | 15,170,000 | 7.590 | 130,000 | 0.108 | ||
| 14/07/2026 | 0.083 | 24,340.730 | 184,400,000 | 15,300,000 | 7.650 | 21,120,000 | 0.071 | ||
| 13/07/2026 | 0.066 | 24,213.720 | 214,970,000 | 36,420,000 | 18.210 | 10,000 | 0.066 | 3,680,000 | 0.059 |
| 10/07/2026 | 0.064 | 24,175.120 | 350,370,000 | 32,750,000 | 16.380 | 21,360,000 | 0.079 | 2,030,000 | 0.077 |
| 09/07/2026 | 0.047 | 24,030.180 | 16,533,590,000 | 52,080,000 | 26.040 | 8,141,210,000 | 0.067 | 8,193,290,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |