55605 腾讯汇丰六十牛Ｎ (R 牛证)
按盘价 
0.147 -0.005 (-3.289%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.152 | 477.800 | 5,995,000 | 605,000 | 0.610 | 2,880,000 | 0.150 | 1,890,000 | 0.149 |
| 17/07/2026 | 0.116 | 461.600 | 6,405,000 | 1,595,000 | 1.600 | 2,650,000 | 0.126 | 2,975,000 | 0.130 |
| 16/07/2026 | 0.165 | 484.000 | 915,000 | 1,270,000 | 1.270 | 170,000 | 0.175 | 460,000 | 0.174 |
| 15/07/2026 | 0.144 | 474.000 | 5,440,000 | 980,000 | 0.980 | 1,940,000 | 0.140 | 1,185,000 | 0.140 |
| 14/07/2026 | 0.108 | 456.200 | 2,795,000 | 1,735,000 | 1.740 | 795,000 | 0.099 | 675,000 | 0.102 |
| 13/07/2026 | 0.111 | 457.600 | 5,365,000 | 1,855,000 | 1.860 | 1,765,000 | 0.120 | 2,080,000 | 0.124 |
| 10/07/2026 | 0.115 | 460.200 | 2,250,000 | 1,540,000 | 1.540 | 1,355,000 | 0.132 | ||
| 09/07/2026 | 0.136 | 469.600 | 2,130,000 | 2,895,000 | 2.900 | 1,725,000 | 0.154 | ||
| 08/07/2026 | 0.153 | 478.800 | 10,085,000 | 4,620,000 | 4.620 | 2,760,000 | 0.151 | 5,285,000 | 0.149 |
| 07/07/2026 | 0.120 | 461.200 | 4,630,000 | 2,095,000 | 2.100 | 3,045,000 | 0.137 | 340,000 | 0.136 |
| 06/07/2026 | 0.097 | 452.000 | 6,150,000 | 4,800,000 | 4.800 | 15,000 | 0.089 | 645,000 | 0.079 |
| 03/07/2026 | 0.058 | 431.200 | 14,285,000 | 4,170,000 | 4.170 | 3,995,000 | 0.072 | 5,575,000 | 0.076 |
| 02/07/2026 | 0.054 | 430.200 | 21,765,000 | 2,590,000 | 2.590 | 8,485,000 | 0.068 | 6,705,000 | 0.070 |
| 30/06/2026 | 0.059 | 429.800 | 16,435,000 | 4,370,000 | 4.370 | 6,250,000 | 0.055 | 5,500,000 | 0.055 |
| 29/06/2026 | 0.033 | 420.200 | 6,675,000 | 5,120,000 | 5.120 | 755,000 | 0.043 | 805,000 | 0.027 |
| 26/06/2026 | 0.018 | 411.800 | 2,645,000 | 5,070,000 | 5.070 | 1,370,000 | 0.021 | ||
| 25/06/2026 | 0.038 | 421.400 | 14,070,000 | 6,440,000 | 6.440 | 5,135,000 | 0.036 | 4,110,000 | 0.037 |
| 24/06/2026 | 0.052 | 428.800 | 13,430,000 | 7,465,000 | 7.470 | 2,245,000 | 0.039 | 5,795,000 | 0.044 |
| 23/06/2026 | 0.018 | 414.800 | 13,500,000 | 3,915,000 | 3.920 | 6,515,000 | 0.026 | 2,495,000 | 0.032 |
| 22/06/2026 | 0.061 | 433.000 | 36,330,000 | 7,935,000 | 7.940 | 12,080,000 | 0.065 | 15,595,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |