55606 美团瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.139 +0.019 (+15.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.120 | 86.450 | 430,000 | 2,760,000 | 5.520 | 120,000 | 0.123 | ||
| 20/04/2026 | 0.129 | 85.150 | 2,100,000 | 2,640,000 | 5.280 | 2,000,000 | 0.130 | ||
| 17/04/2026 | 0.119 | 86.500 | 3,780,000 | 4,640,000 | 9.280 | 70,000 | 0.120 | 330,000 | 0.124 |
| 16/04/2026 | 0.102 | 88.750 | 3,570,000 | 4,380,000 | 8.760 | 910,000 | 0.113 | 2,120,000 | 0.103 |
| 15/04/2026 | 0.120 | 86.300 | 1,890,000 | 3,170,000 | 6.340 | 340,000 | 0.120 | 930,000 | 0.116 |
| 14/04/2026 | 0.132 | 85.100 | 360,000 | 2,580,000 | 5.160 | 280,000 | 0.129 | ||
| 13/04/2026 | 0.121 | 86.450 | 1,370,000 | 2,300,000 | 4.600 | 850,000 | 0.123 | ||
| 10/04/2026 | 0.111 | 87.600 | 980,000 | 3,150,000 | 6.300 | 60,000 | 0.089 | 190,000 | 0.108 |
| 09/04/2026 | 0.108 | 88.000 | 2,110,000 | 3,020,000 | 6.040 | 930,000 | 0.107 | 270,000 | 0.100 |
| 08/04/2026 | 0.103 | 88.500 | 4,410,000 | 3,680,000 | 7.360 | 910,000 | 0.119 | 1,690,000 | 0.116 |
| 02/04/2026 | 0.174 | 80.250 | 570,000 | 2,900,000 | 5.800 | 240,000 | 0.177 | ||
| 01/04/2026 | 0.158 | 81.950 | 500,000 | 3,140,000 | 6.280 | ||||
| 31/03/2026 | 0.147 | 82.950 | 490,000 | 3,140,000 | 6.280 | 80,000 | 0.140 | 240,000 | 0.144 |
| 30/03/2026 | 0.137 | 84.200 | 1,870,000 | 2,980,000 | 5.960 | 710,000 | 0.127 | ||
| 27/03/2026 | 0.123 | 85.900 | 8,400,000 | 3,690,000 | 7.380 | 1,690,000 | 0.099 | 790,000 | 0.098 |
| 26/03/2026 | 0.120 | 86.700 | 9,590,000 | 4,590,000 | 9.180 | 1,140,000 | 0.106 | 2,060,000 | 0.110 |
| 25/03/2026 | 0.091 | 90.000 | 17,820,000 | 3,670,000 | 7.340 | 3,790,000 | 0.116 | 6,200,000 | 0.106 |
| 24/03/2026 | 0.182 | 79.000 | 100,000 | 1,260,000 | 2.520 | ||||
| 23/03/2026 | 0.204 | 76.550 | 440,000 | 1,260,000 | 2.520 | ||||
| 20/03/2026 | 0.181 | 79.150 | 660,000 | 1,260,000 | 2.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |