55608 小米汇丰八甲熊Ｅ (R 熊证)
按盘价 
0.099 +0.003 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.096 | 27.740 | 2,810,000 | 1,490,000 | 3.730 | 1,450,000 | 0.098 | 1,190,000 | 0.095 |
| 17/07/2026 | 0.107 | 26.880 | 4,560,000 | 1,750,000 | 4.380 | 1,960,000 | 0.107 | 2,220,000 | 0.107 |
| 16/07/2026 | 0.099 | 27.500 | 1,640,000 | 1,490,000 | 3.730 | 1,390,000 | 0.103 | ||
| 15/07/2026 | 0.126 | 25.860 | 130,000 | 100,000 | 0.250 | 130,000 | 0.126 | ||
| 14/07/2026 | 0.124 | 26.040 | 10,000 | 230,000 | 0.580 | ||||
| 13/07/2026 | 0.124 | 25.840 | 130,000 | 230,000 | 0.580 | 130,000 | 0.124 | ||
| 10/07/2026 | 0.125 | 25.840 | 0 | 360,000 | 0.900 | ||||
| 09/07/2026 | 0.139 | 25.000 | 0 | 360,000 | 0.900 | ||||
| 08/07/2026 | 0.134 | 25.300 | 20,000 | 360,000 | 0.900 | 10,000 | 0.147 | ||
| 07/07/2026 | 0.171 | 23.100 | 60,000 | 370,000 | 0.930 | 10,000 | 0.156 | ||
| 06/07/2026 | 0.170 | 23.280 | 0 | 380,000 | 0.950 | ||||
| 03/07/2026 | 0.172 | 22.960 | 70,000 | 380,000 | 0.950 | ||||
| 02/07/2026 | 0.184 | 22.600 | 50,000 | 380,000 | 0.950 | ||||
| 30/06/2026 | 0.197 | 21.640 | 0 | 380,000 | 0.950 | ||||
| 29/06/2026 | 0.194 | 21.860 | 150,000 | 380,000 | 0.950 | ||||
| 26/06/2026 | 0.202 | 21.420 | 200,000 | 380,000 | 0.950 | 190,000 | 0.201 | 10,000 | 0.199 |
| 25/06/2026 | 0.188 | 22.300 | 160,000 | 560,000 | 1.400 | 160,000 | 0.194 | ||
| 24/06/2026 | 0.177 | 22.960 | 0 | 400,000 | 1.000 | ||||
| 23/06/2026 | 0.180 | 22.620 | 20,000 | 400,000 | 1.000 | 20,000 | 0.173 | ||
| 22/06/2026 | 0.162 | 23.720 | 60,000 | 420,000 | 1.050 | 50,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |