55614 恒指汇丰八九牛５ (R 牛证)
按盘价 
0.059 -0.024 (-28.916%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.083 | 25,253.400 | 260,000 | 400,000 | 0.200 | 60,000 | 0.083 | 180,000 | 0.085 |
| 03/06/2026 | 0.118 | 25,633.210 | 130,000 | 280,000 | 0.140 | 130,000 | 0.119 | ||
| 02/06/2026 | 0.157 | 26,038.320 | 770,000 | 150,000 | 0.080 | 750,000 | 0.127 | ||
| 01/06/2026 | 0.096 | 25,398.180 | 2,700,000 | 900,000 | 0.450 | 1,960,000 | 0.088 | 450,000 | 0.092 |
| 29/05/2026 | 0.077 | 25,182.390 | 13,360,000 | 2,410,000 | 1.210 | 3,670,000 | 0.072 | 1,500,000 | 0.071 |
| 28/05/2026 | 0.057 | 25,006.160 | 128,610,000 | 4,580,000 | 2.290 | 53,160,000 | 0.045 | 57,420,000 | 0.045 |
| 27/05/2026 | 0.085 | 25,328.230 | 220,000 | 320,000 | 0.160 | 200,000 | 0.097 | ||
| 26/05/2026 | 0.112 | 25,599.450 | 410,000 | 120,000 | 0.060 | 200,000 | 0.122 | 200,000 | 0.106 |
| 22/05/2026 | 0.114 | 25,606.030 | 310,000 | 120,000 | 0.060 | 200,000 | 0.123 | 100,000 | 0.114 |
| 21/05/2026 | 0.091 | 25,386.520 | 2,600,000 | 220,000 | 0.110 | 1,200,000 | 0.118 | 1,400,000 | 0.114 |
| 20/05/2026 | 0.114 | 25,651.120 | 0 | 20,000 | 0.010 | ||||
| 19/05/2026 | 0.129 | 25,797.850 | 170,000 | 20,000 | 0.010 | 150,000 | 0.121 | 20,000 | 0.129 |
| 18/05/2026 | 0.116 | 25,675.180 | 150,000 | 150,000 | 0.080 | 150,000 | 0.118 | ||
| 15/05/2026 | 0.144 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.181 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.180 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.179 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.182 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.182 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.205 | 26,626.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |