55624 港交瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.083 +0.009 (+12.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.074 | 400.800 | 4,065,000 | 28,375,000 | 28.380 | 2,110,000 | 0.073 | 1,355,000 | 0.071 |
| 03/06/2026 | 0.061 | 409.400 | 4,410,000 | 29,130,000 | 29.130 | 2,455,000 | 0.060 | 1,460,000 | 0.061 |
| 02/06/2026 | 0.059 | 410.400 | 6,995,000 | 30,125,000 | 30.120 | 3,250,000 | 0.067 | 2,900,000 | 0.069 |
| 01/06/2026 | 0.074 | 400.200 | 2,665,000 | 30,475,000 | 30.480 | 995,000 | 0.076 | 1,365,000 | 0.073 |
| 29/05/2026 | 0.077 | 399.800 | 1,420,000 | 30,105,000 | 30.100 | 395,000 | 0.076 | 535,000 | 0.078 |
| 28/05/2026 | 0.079 | 396.200 | 3,325,000 | 29,965,000 | 29.970 | 1,395,000 | 0.082 | 1,525,000 | 0.082 |
| 27/05/2026 | 0.072 | 402.200 | 3,230,000 | 29,835,000 | 29.840 | 850,000 | 0.070 | 1,950,000 | 0.072 |
| 26/05/2026 | 0.065 | 405.600 | 3,065,000 | 28,735,000 | 28.730 | 945,000 | 0.061 | 1,890,000 | 0.062 |
| 22/05/2026 | 0.058 | 409.200 | 2,480,000 | 27,790,000 | 27.790 | 885,000 | 0.054 | 1,560,000 | 0.058 |
| 21/05/2026 | 0.061 | 407.400 | 6,265,000 | 27,115,000 | 27.120 | 2,650,000 | 0.051 | 2,435,000 | 0.054 |
| 20/05/2026 | 0.054 | 411.200 | 14,055,000 | 27,330,000 | 27.330 | 1,190,000 | 0.057 | 12,700,000 | 0.056 |
| 19/05/2026 | 0.057 | 410.000 | 1,875,000 | 15,820,000 | 15.820 | 800,000 | 0.057 | 655,000 | 0.056 |
| 18/05/2026 | 0.057 | 410.000 | 7,050,000 | 15,965,000 | 15.960 | 1,390,000 | 0.053 | 4,615,000 | 0.055 |
| 15/05/2026 | 0.042 | 416.400 | 12,355,000 | 12,740,000 | 12.740 | 3,785,000 | 0.043 | 6,110,000 | 0.044 |
| 14/05/2026 | 0.032 | 423.600 | 2,230,000 | 10,415,000 | 10.420 | 945,000 | 0.022 | 585,000 | 0.031 |
| 13/05/2026 | 0.034 | 423.800 | 3,005,000 | 10,775,000 | 10.780 | 605,000 | 0.034 | 1,540,000 | 0.037 |
| 12/05/2026 | 0.034 | 423.800 | 4,035,000 | 9,840,000 | 9.840 | 1,965,000 | 0.028 | 1,880,000 | 0.029 |
| 11/05/2026 | 0.033 | 425.400 | 3,945,000 | 9,925,000 | 9.930 | 1,795,000 | 0.035 | 1,665,000 | 0.038 |
| 08/05/2026 | 0.034 | 424.200 | 5,825,000 | 10,055,000 | 10.050 | 2,290,000 | 0.034 | 985,000 | 0.034 |
| 07/05/2026 | 0.030 | 427.000 | 6,650,000 | 11,360,000 | 11.360 | 2,485,000 | 0.032 | 2,675,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |