55634 美团汇丰六十牛Ｃ (R 牛证)
按盘价 
0.146 +0.015 (+11.450%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.131 | 85.150 | 530,000 | 5,580,000 | 9.300 | ||||
| 17/04/2026 | 0.146 | 86.500 | 380,000 | 5,580,000 | 9.300 | ||||
| 16/04/2026 | 0.171 | 88.750 | 940,000 | 5,580,000 | 9.300 | ||||
| 15/04/2026 | 0.144 | 86.300 | 2,810,000 | 5,580,000 | 9.300 | 2,080,000 | 0.139 | ||
| 14/04/2026 | 0.131 | 85.100 | 950,000 | 7,660,000 | 12.770 | 610,000 | 0.127 | ||
| 13/04/2026 | 0.145 | 86.450 | 3,610,000 | 8,270,000 | 13.780 | 1,960,000 | 0.146 | ||
| 10/04/2026 | 0.158 | 87.600 | 4,550,000 | 10,230,000 | 17.050 | 3,270,000 | 0.180 | ||
| 09/04/2026 | 0.162 | 88.000 | 63,500,000 | 13,500,000 | 22.500 | 20,680,000 | 0.164 | 26,230,000 | 0.164 |
| 08/04/2026 | 0.171 | 88.500 | 12,820,000 | 7,950,000 | 13.250 | 3,410,000 | 0.161 | 3,100,000 | 0.155 |
| 02/04/2026 | 0.082 | 80.250 | 33,220,000 | 8,260,000 | 13.770 | 15,010,000 | 0.081 | 8,630,000 | 0.075 |
| 01/04/2026 | 0.100 | 81.950 | 10,940,000 | 14,640,000 | 24.400 | 870,000 | 0.094 | 2,910,000 | 0.107 |
| 31/03/2026 | 0.113 | 82.950 | 3,050,000 | 12,600,000 | 21.000 | 690,000 | 0.112 | 600,000 | 0.118 |
| 30/03/2026 | 0.125 | 84.200 | 9,140,000 | 12,690,000 | 21.150 | 1,730,000 | 0.121 | 2,130,000 | 0.129 |
| 27/03/2026 | 0.142 | 85.900 | 19,550,000 | 12,290,000 | 20.480 | 1,510,000 | 0.168 | 2,310,000 | 0.178 |
| 26/03/2026 | 0.147 | 86.700 | 112,080,000 | 11,490,000 | 19.150 | 42,570,000 | 0.161 | 41,410,000 | 0.162 |
| 25/03/2026 | 0.185 | 90.000 | 111,820,000 | 12,650,000 | 21.080 | 33,400,000 | 0.095 | 43,680,000 | 0.108 |
| 24/03/2026 | 0.072 | 79.000 | 54,700,000 | 2,370,000 | 3.950 | 25,930,000 | 0.061 | 26,270,000 | 0.060 |
| 23/03/2026 | 0.045 | 76.550 | 59,350,000 | 2,030,000 | 3.380 | 25,760,000 | 0.052 | 23,620,000 | 0.054 |
| 20/03/2026 | 0.071 | 79.150 | 46,130,000 | 4,170,000 | 6.950 | 17,000,000 | 0.076 | 17,620,000 | 0.080 |
| 19/03/2026 | 0.089 | 80.700 | 65,540,000 | 3,550,000 | 5.920 | 29,680,000 | 0.088 | 31,440,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |