55635 腾讯瑞银八乙熊Ｉ (R 熊证)
按盘价 
0.164 +0.008 (+5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.156 | 522.500 | 15,000 | 105,000 | 0.100 | 10,000 | 0.152 | ||
| 17/04/2026 | 0.177 | 510.500 | 15,000 | 95,000 | 0.100 | ||||
| 16/04/2026 | 0.168 | 517.000 | 295,000 | 95,000 | 0.100 | 260,000 | 0.183 | 15,000 | 0.176 |
| 15/04/2026 | 0.192 | 499.000 | 65,000 | 340,000 | 0.340 | 5,000 | 0.195 | ||
| 14/04/2026 | 0.205 | 493.200 | 0 | 345,000 | 0.340 | ||||
| 13/04/2026 | 0.211 | 490.000 | 215,000 | 345,000 | 0.340 | ||||
| 10/04/2026 | 0.188 | 504.500 | 50,000 | 345,000 | 0.340 | ||||
| 09/04/2026 | 0.181 | 508.500 | 565,000 | 345,000 | 0.340 | 105,000 | 0.177 | ||
| 08/04/2026 | 0.180 | 508.000 | 145,000 | 240,000 | 0.240 | 20,000 | 0.191 | 125,000 | 0.182 |
| 02/04/2026 | 0.213 | 489.200 | 10,000 | 135,000 | 0.140 | 10,000 | 0.208 | ||
| 01/04/2026 | 0.200 | 496.600 | 15,000 | 145,000 | 0.140 | 5,000 | 0.201 | ||
| 31/03/2026 | 0.218 | 484.000 | 30,000 | 150,000 | 0.150 | 25,000 | 0.223 | 5,000 | 0.218 |
| 30/03/2026 | 0.221 | 481.600 | 0 | 170,000 | 0.170 | ||||
| 27/03/2026 | 0.201 | 493.400 | 0 | 170,000 | 0.170 | ||||
| 26/03/2026 | 0.198 | 495.600 | 20,000 | 170,000 | 0.170 | ||||
| 25/03/2026 | 0.185 | 505.500 | 500,000 | 170,000 | 0.170 | 285,000 | 0.174 | ||
| 24/03/2026 | 0.164 | 514.000 | 745,000 | 455,000 | 0.460 | 510,000 | 0.186 | ||
| 23/03/2026 | 0.193 | 498.400 | 320,000 | 965,000 | 0.970 | ||||
| 20/03/2026 | 0.175 | 508.000 | 4,910,000 | 965,000 | 0.970 | 2,060,000 | 0.171 | 2,740,000 | 0.164 |
| 19/03/2026 | 0.172 | 513.000 | 4,600,000 | 285,000 | 0.290 | 2,305,000 | 0.164 | 2,005,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |