55636 腾讯瑞银八十熊Ｄ (R 熊证)
按盘价 
0.231 -0.024 (-9.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.255 | 502.000 | 0 | 665,000 | 0.660 | ||||
| 04/03/2026 | 0.248 | 506.000 | 0 | 665,000 | 0.660 | ||||
| 03/03/2026 | 0.241 | 510.500 | 0 | 665,000 | 0.660 | ||||
| 02/03/2026 | 0.239 | 514.000 | 30,000 | 665,000 | 0.660 | ||||
| 27/02/2026 | 0.224 | 518.000 | 640,000 | 665,000 | 0.660 | 280,000 | 0.224 | ||
| 26/02/2026 | 0.237 | 512.000 | 555,000 | 945,000 | 0.950 | 555,000 | 0.227 | ||
| 25/02/2026 | 0.218 | 522.500 | 310,000 | 1,500,000 | 1.500 | 310,000 | 0.218 | ||
| 24/02/2026 | 0.219 | 520.000 | 0 | 1,810,000 | 1.810 | ||||
| 23/02/2026 | 0.193 | 538.000 | 945,000 | 1,810,000 | 1.810 | 945,000 | 0.203 | ||
| 20/02/2026 | 0.220 | 522.000 | 0 | 865,000 | 0.860 | ||||
| 16/02/2026 | 0.200 | 533.000 | 600,000 | 865,000 | 0.860 | 600,000 | 0.202 | ||
| 13/02/2026 | 0.202 | 532.000 | 700,000 | 1,465,000 | 1.470 | 550,000 | 0.205 | ||
| 12/02/2026 | 0.196 | 535.500 | 11,130,000 | 2,015,000 | 2.020 | 4,935,000 | 0.200 | 6,065,000 | 0.196 |
| 11/02/2026 | 0.179 | 548.000 | 3,135,000 | 885,000 | 0.890 | 1,630,000 | 0.177 | 1,450,000 | 0.174 |
| 10/02/2026 | 0.173 | 551.000 | 715,000 | 1,065,000 | 1.060 | 600,000 | 0.148 | ||
| 09/02/2026 | 0.152 | 560.000 | 1,225,000 | 1,665,000 | 1.670 | 415,000 | 0.169 | 385,000 | 0.152 |
| 06/02/2026 | 0.173 | 547.500 | 660,000 | 1,695,000 | 1.700 | 20,000 | 0.174 | ||
| 05/02/2026 | 0.154 | 558.500 | 2,640,000 | 1,675,000 | 1.680 | 1,865,000 | 0.169 | ||
| 04/02/2026 | 0.152 | 558.000 | 9,120,000 | 3,540,000 | 3.540 | 4,230,000 | 0.150 | 815,000 | 0.136 |
| 03/02/2026 | 0.117 | 581.000 | 55,010,000 | 6,955,000 | 6.960 | 20,630,000 | 0.119 | 25,610,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |