55650 恒指法兴九二熊Ａ (R 熊证)
按盘价 
0.052 +0.010 (+23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.042 | 25,210.810 | 3,860,000 | 8,600,000 | 2.150 | 1,350,000 | 0.043 | 2,380,000 | 0.044 |
| 22/07/2026 | 0.058 | 24,892.660 | 7,360,000 | 7,570,000 | 1.892 | 4,830,000 | 0.055 | 2,310,000 | 0.054 |
| 21/07/2026 | 0.045 | 25,132.290 | 4,420,000 | 10,090,000 | 2.522 | 2,260,000 | 0.046 | 1,930,000 | 0.044 |
| 20/07/2026 | 0.044 | 25,143.050 | 8,230,000 | 10,420,000 | 2.605 | 1,650,000 | 0.049 | 5,770,000 | 0.049 |
| 17/07/2026 | 0.074 | 24,562.240 | 10,100,000 | 6,300,000 | 1.575 | 8,320,000 | 0.064 | 1,710,000 | 0.058 |
| 16/07/2026 | 0.050 | 25,008.600 | 12,620,000 | 12,910,000 | 3.228 | 2,140,000 | 0.050 | 10,280,000 | 0.047 |
| 15/07/2026 | 0.065 | 24,681.100 | 4,390,000 | 4,770,000 | 1.192 | 120,000 | 0.071 | 4,270,000 | 0.068 |
| 14/07/2026 | 0.080 | 24,340.730 | 710,000 | 620,000 | 0.155 | 380,000 | 0.095 | 330,000 | 0.085 |
| 13/07/2026 | 0.089 | 24,213.720 | 700,000 | 670,000 | 0.168 | 300,000 | 0.089 | 400,000 | 0.082 |
| 10/07/2026 | 0.088 | 24,175.120 | 1,030,000 | 570,000 | 0.143 | 250,000 | 0.087 | 780,000 | 0.080 |
| 09/07/2026 | 0.095 | 24,030.180 | 800,000 | 40,000 | 0.010 | 770,000 | 0.094 | 30,000 | 0.093 |
| 08/07/2026 | 0.089 | 24,199.460 | 1,990,000 | 780,000 | 0.195 | 710,000 | 0.094 | 1,280,000 | 0.086 |
| 07/07/2026 | 0.122 | 23,496.890 | 60,000 | 210,000 | 0.052 | 60,000 | 0.124 | ||
| 06/07/2026 | 0.117 | 23,616.320 | 150,000 | 150,000 | 0.038 | 150,000 | 0.118 | ||
| 03/07/2026 | 0.128 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.143 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.148 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.144 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.157 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.137 | 23,076.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |