55655 华虹瑞银八乙熊Ｉ (R 熊证)
按盘价 
0.235 -0.007 (-2.893%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.242 | 87.250 | 0 | 1,430,000 | 1.790 | ||||
| 04/03/2026 | 0.255 | 86.250 | 1,050,000 | 1,430,000 | 1.790 | 350,000 | 0.254 | ||
| 03/03/2026 | 0.243 | 87.800 | 1,070,000 | 1,780,000 | 2.230 | 50,000 | 0.234 | 160,000 | 0.223 |
| 02/03/2026 | 0.194 | 92.950 | 1,840,000 | 1,670,000 | 2.090 | 920,000 | 0.186 | 50,000 | 0.197 |
| 27/02/2026 | 0.161 | 96.750 | 1,290,000 | 2,540,000 | 3.170 | 230,000 | 0.161 | ||
| 26/02/2026 | 0.150 | 97.850 | 4,430,000 | 2,770,000 | 3.460 | 1,980,000 | 0.139 | 1,010,000 | 0.147 |
| 25/02/2026 | 0.107 | 102.800 | 5,450,000 | 3,740,000 | 4.670 | 1,080,000 | 0.096 | ||
| 24/02/2026 | 0.121 | 101.400 | 3,470,000 | 2,660,000 | 3.330 | 500,000 | 0.161 | 100,000 | 0.137 |
| 23/02/2026 | 0.146 | 98.400 | 2,110,000 | 3,060,000 | 3.820 | 450,000 | 0.149 | ||
| 20/02/2026 | 0.180 | 94.150 | 5,150,000 | 3,510,000 | 4.390 | 2,010,000 | 0.167 | 1,800,000 | 0.163 |
| 16/02/2026 | 0.132 | 99.900 | 2,210,000 | 3,720,000 | 4.650 | 1,740,000 | 0.134 | ||
| 13/02/2026 | 0.141 | 98.750 | 15,040,000 | 5,460,000 | 6.830 | 5,200,000 | 0.127 | 5,360,000 | 0.138 |
| 12/02/2026 | 0.134 | 99.550 | 7,770,000 | 5,300,000 | 6.620 | 1,830,000 | 0.126 | 3,660,000 | 0.124 |
| 11/02/2026 | 0.140 | 99.600 | 4,680,000 | 3,470,000 | 4.340 | 1,880,000 | 0.129 | 1,380,000 | 0.140 |
| 10/02/2026 | 0.122 | 101.300 | 17,900,000 | 3,970,000 | 4.960 | 7,020,000 | 0.112 | 8,500,000 | 0.114 |
| 09/02/2026 | 0.110 | 102.500 | 14,590,000 | 2,490,000 | 3.110 | 4,710,000 | 0.104 | 4,390,000 | 0.098 |
| 06/02/2026 | 0.139 | 99.250 | 13,620,000 | 2,810,000 | 3.510 | 4,060,000 | 0.125 | 6,860,000 | 0.132 |
| 05/02/2026 | 0.139 | 99.600 | 30,000 | 10,000 | 0.010 | 10,000 | 0.154 | 20,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |