55663 中寿摩利六乙牛Ｅ (R 牛证)
按盘价 
0.138 +0.021 (+17.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.117 | 29.920 | 65,000 | 1,065,000 | 2.662 | 30,000 | 0.132 | 35,000 | 0.119 |
| 02/09/2026 | 0.120 | 29.980 | 0 | 1,060,000 | 2.650 | ||||
| 01/09/2026 | 0.123 | 30.180 | 800,000 | 1,060,000 | 2.650 | 800,000 | 0.126 | ||
| 31/08/2026 | 0.126 | 30.300 | 285,000 | 260,000 | 0.650 | 285,000 | 0.123 | ||
| 28/08/2026 | 0.108 | 29.420 | 85,000 | 545,000 | 1.362 | ||||
| 27/08/2026 | 0.108 | 29.320 | 1,040,000 | 545,000 | 1.362 | 715,000 | 0.103 | ||
| 26/08/2026 | 0.105 | 29.200 | 3,830,000 | 1,260,000 | 3.150 | 1,580,000 | 0.105 | ||
| 25/08/2026 | 0.085 | 28.120 | 1,160,000 | 2,840,000 | 7.100 | 655,000 | 0.088 | ||
| 24/08/2026 | 0.093 | 28.660 | 450,000 | 3,495,000 | 8.737 | 100,000 | 0.092 | ||
| 21/08/2026 | 0.082 | 28.060 | 845,000 | 3,595,000 | 8.987 | 525,000 | 0.077 | ||
| 20/08/2026 | 0.059 | 26.700 | 0 | 3,070,000 | 7.675 | ||||
| 19/08/2026 | 0.062 | 26.960 | 0 | 3,070,000 | 7.675 | ||||
| 18/08/2026 | 0.063 | 26.880 | 2,070,000 | 3,070,000 | 7.675 | 475,000 | 0.061 | 1,225,000 | 0.061 |
| 17/08/2026 | 0.083 | 27.980 | 130,000 | 2,320,000 | 5.800 | 30,000 | 0.084 | ||
| 14/08/2026 | 0.059 | 26.800 | 495,000 | 2,350,000 | 5.875 | 385,000 | 0.067 | 50,000 | 0.060 |
| 13/08/2026 | 0.075 | 27.600 | 595,000 | 2,685,000 | 6.712 | 565,000 | 0.072 | ||
| 12/08/2026 | 0.065 | 27.060 | 70,000 | 2,120,000 | 5.300 | 70,000 | 0.065 | ||
| 11/08/2026 | 0.068 | 27.200 | 380,000 | 2,050,000 | 5.125 | 380,000 | 0.079 | ||
| 10/08/2026 | 0.087 | 28.060 | 405,000 | 1,670,000 | 4.175 | 325,000 | 0.100 | 80,000 | 0.091 |
| 07/08/2026 | 0.099 | 28.800 | 940,000 | 1,915,000 | 4.788 | 300,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |