55666 恒指法兴九四熊Ｘ (R 熊证)
按盘价 
0.054 -0.046 (-46.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.100 | 25,213.310 | 16,460,000 | 16,820,000 | 8.410 | 980,000 | 0.084 | 3,150,000 | 0.084 |
| 02/09/2026 | 0.091 | 25,311.210 | 19,880,000 | 14,650,000 | 7.325 | 2,110,000 | 0.103 | 1,570,000 | 0.103 |
| 01/09/2026 | 0.090 | 25,329.730 | 34,230,000 | 15,190,000 | 7.595 | 12,110,000 | 0.090 | 11,880,000 | 0.090 |
| 31/08/2026 | 0.074 | 25,566.990 | 45,970,000 | 15,420,000 | 7.710 | 15,460,000 | 0.078 | 11,950,000 | 0.086 |
| 28/08/2026 | 0.068 | 25,584.790 | 86,020,000 | 18,930,000 | 9.465 | 29,290,000 | 0.070 | 12,840,000 | 0.069 |
| 27/08/2026 | 0.067 | 25,565.740 | 139,210,000 | 35,380,000 | 17.690 | 39,120,000 | 0.068 | 53,340,000 | 0.068 |
| 26/08/2026 | 0.061 | 25,652.970 | 155,150,000 | 21,160,000 | 10.580 | 45,810,000 | 0.055 | 49,740,000 | 0.052 |
| 25/08/2026 | 0.073 | 25,511.100 | 48,490,000 | 17,230,000 | 8.615 | 9,110,000 | 0.073 | 12,920,000 | 0.077 |
| 24/08/2026 | 0.078 | 25,517.330 | 224,930,000 | 13,420,000 | 6.710 | 96,070,000 | 0.078 | 80,680,000 | 0.078 |
| 21/08/2026 | 0.028 | 26,009.460 | 223,620,000 | 28,810,000 | 14.405 | 47,560,000 | 0.040 | 57,490,000 | 0.042 |
| 20/08/2026 | 0.053 | 25,698.490 | 2,911,340,000 | 18,880,000 | 9.440 | 1,421,350,000 | 0.052 | 1,435,190,000 | 0.052 |
| 19/08/2026 | 0.078 | 25,495.070 | 3,740,000 | 5,040,000 | 2.520 | 920,000 | 0.086 | 1,970,000 | 0.082 |
| 18/08/2026 | 0.079 | 25,471.150 | 3,550,000 | 3,990,000 | 1.995 | 1,960,000 | 0.089 | 700,000 | 0.087 |
| 17/08/2026 | 0.079 | 25,453.230 | 6,330,000 | 5,250,000 | 2.625 | 1,080,000 | 0.077 | 3,150,000 | 0.079 |
| 14/08/2026 | 0.111 | 25,116.850 | 5,330,000 | 3,180,000 | 1.590 | 3,110,000 | 0.104 | ||
| 13/08/2026 | 0.087 | 25,396.510 | 6,430,000 | 6,290,000 | 3.145 | 4,060,000 | 0.083 | 220,000 | 0.076 |
| 12/08/2026 | 0.084 | 25,440.170 | 11,170,000 | 10,130,000 | 5.065 | 1,160,000 | 0.086 | 110,000 | 0.083 |
| 11/08/2026 | 0.061 | 25,652.820 | 3,754,340,000 | 11,180,000 | 5.590 | 1,772,190,000 | 0.034 | 1,782,240,000 | 0.034 |
| 10/08/2026 | 0.036 | 25,937.490 | 3,880,000 | 1,130,000 | 0.565 | 1,320,000 | 0.039 | 2,450,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |