55670 汇丰摩利八三牛Ｄ (R 牛证)
按盘价 
0.375 +0.035 (+10.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.340 | 163.500 | 360,000 | 2,280,000 | 5.700 | 200,000 | 0.348 | ||
| 02/09/2026 | 0.330 | 162.600 | 0 | 2,480,000 | 6.200 | ||||
| 01/09/2026 | 0.310 | 160.600 | 100,000 | 2,480,000 | 6.200 | 16,000 | 0.305 | ||
| 31/08/2026 | 0.315 | 161.000 | 20,000 | 2,464,000 | 6.160 | ||||
| 28/08/2026 | 0.325 | 161.400 | 396,000 | 2,464,000 | 6.160 | 96,000 | 0.325 | 280,000 | 0.318 |
| 27/08/2026 | 0.325 | 161.800 | 0 | 2,280,000 | 5.700 | ||||
| 26/08/2026 | 0.325 | 161.700 | 0 | 2,280,000 | 5.700 | ||||
| 25/08/2026 | 0.345 | 163.200 | 104,000 | 2,280,000 | 5.700 | 100,000 | 0.345 | 4,000 | 0.345 |
| 24/08/2026 | 0.325 | 161.500 | 288,000 | 2,376,000 | 5.940 | 188,000 | 0.322 | 100,000 | 0.315 |
| 21/08/2026 | 0.335 | 162.900 | 288,000 | 2,464,000 | 6.160 | 100,000 | 0.345 | 188,000 | 0.335 |
| 20/08/2026 | 0.310 | 160.300 | 24,000 | 2,376,000 | 5.940 | 24,000 | 0.310 | ||
| 19/08/2026 | 0.315 | 161.200 | 100,000 | 2,400,000 | 6.000 | 100,000 | 0.315 | ||
| 18/08/2026 | 0.335 | 162.100 | 0 | 2,300,000 | 5.750 | ||||
| 17/08/2026 | 0.340 | 163.500 | 144,000 | 2,300,000 | 5.750 | 140,000 | 0.344 | ||
| 14/08/2026 | 0.320 | 160.800 | 0 | 2,440,000 | 6.100 | ||||
| 13/08/2026 | 0.335 | 163.000 | 240,000 | 2,440,000 | 6.100 | 200,000 | 0.335 | 40,000 | 0.335 |
| 12/08/2026 | 0.315 | 160.615 | 300,000 | 2,600,000 | 6.500 | 300,000 | 0.315 | ||
| 11/08/2026 | 0.320 | 160.915 | 20,000 | 2,900,000 | 7.250 | 20,000 | 0.330 | ||
| 10/08/2026 | 0.325 | 161.715 | 108,000 | 2,880,000 | 7.200 | 104,000 | 0.325 | ||
| 07/08/2026 | 0.310 | 160.415 | 108,000 | 2,984,000 | 7.460 | 88,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |