55688 友邦法兴七六牛Ａ (R 牛证)
按盘价 
0.112 +0.008 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.104 | 76.761 | 260,000 | 860,000 | 0.956 | ||||
| 02/09/2026 | 0.089 | 75.461 | 2,520,000 | 860,000 | 0.956 | 1,540,000 | 0.089 | 480,000 | 0.092 |
| 01/09/2026 | 0.092 | 75.411 | 3,160,000 | 1,920,000 | 2.133 | 1,020,000 | 0.088 | 1,620,000 | 0.089 |
| 31/08/2026 | 0.086 | 75.711 | 2,480,000 | 1,320,000 | 1.467 | 1,160,000 | 0.074 | 880,000 | 0.077 |
| 28/08/2026 | 0.085 | 74.961 | 1,040,000 | 1,600,000 | 1.778 | 460,000 | 0.091 | ||
| 27/08/2026 | 0.078 | 74.111 | 2,720,000 | 2,060,000 | 2.289 | 1,300,000 | 0.075 | 1,220,000 | 0.075 |
| 26/08/2026 | 0.072 | 73.661 | 1,280,000 | 2,140,000 | 2.378 | 460,000 | 0.072 | 420,000 | 0.070 |
| 25/08/2026 | 0.074 | 73.811 | 760,000 | 2,180,000 | 2.422 | 220,000 | 0.068 | 360,000 | 0.067 |
| 24/08/2026 | 0.077 | 74.061 | 3,400,000 | 2,040,000 | 2.267 | 1,620,000 | 0.078 | 1,040,000 | 0.077 |
| 21/08/2026 | 0.080 | 74.611 | 3,000,000 | 2,620,000 | 2.911 | 660,000 | 0.078 | 440,000 | 0.077 |
| 20/08/2026 | 0.059 | 72.211 | 1,960,000 | 2,840,000 | 3.156 | 400,000 | 0.058 | 1,080,000 | 0.054 |
| 19/08/2026 | 0.062 | 72.461 | 6,360,000 | 2,160,000 | 2.400 | 2,860,000 | 0.056 | 3,220,000 | 0.055 |
| 18/08/2026 | 0.055 | 72.011 | 1,400,000 | 1,800,000 | 2.000 | 180,000 | 0.048 | 1,160,000 | 0.055 |
| 17/08/2026 | 0.065 | 72.861 | 1,540,000 | 820,000 | 0.911 | 1,260,000 | 0.048 | 60,000 | 0.062 |
| 14/08/2026 | 0.032 | 69.861 | 5,120,000 | 2,020,000 | 2.244 | 2,140,000 | 0.039 | 1,380,000 | 0.042 |
| 13/08/2026 | 0.054 | 72.011 | 4,900,000 | 2,780,000 | 3.089 | 2,200,000 | 0.056 | 1,780,000 | 0.056 |
| 12/08/2026 | 0.056 | 72.111 | 5,280,000 | 3,200,000 | 3.556 | 1,640,000 | 0.057 | 2,200,000 | 0.055 |
| 11/08/2026 | 0.060 | 72.311 | 1,860,000 | 2,640,000 | 2.933 | 840,000 | 0.067 | 840,000 | 0.062 |
| 10/08/2026 | 0.076 | 73.961 | 8,080,000 | 2,640,000 | 2.933 | 3,560,000 | 0.077 | 4,160,000 | 0.075 |
| 07/08/2026 | 0.073 | 73.611 | 860,000 | 2,040,000 | 2.267 | 400,000 | 0.066 | 160,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |