55696 恒指信证八九牛Ｕ (R 牛证)
按盘价 
0.152 -0.017 (-10.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.169 | 25,132.290 | 520,000 | 1,140,000 | 0.570 | 460,000 | 0.167 | 60,000 | 0.165 |
| 20/07/2026 | 0.166 | 25,143.050 | 560,000 | 1,540,000 | 0.770 | 260,000 | 0.156 | 300,000 | 0.158 |
| 17/07/2026 | 0.102 | 24,562.240 | 5,060,000 | 1,500,000 | 0.750 | 2,350,000 | 0.107 | 190,000 | 0.099 |
| 16/07/2026 | 0.153 | 25,008.600 | 7,090,000 | 3,660,000 | 1.830 | 3,620,000 | 0.161 | 2,900,000 | 0.160 |
| 15/07/2026 | 0.118 | 24,681.100 | 4,020,000 | 4,380,000 | 2.190 | 2,240,000 | 0.112 | 110,000 | 0.112 |
| 14/07/2026 | 0.084 | 24,340.730 | 147,340,000 | 6,510,000 | 3.260 | 29,780,000 | 0.061 | 25,380,000 | 0.057 |
| 13/07/2026 | 0.069 | 24,213.720 | 229,740,000 | 10,910,000 | 5.460 | 54,030,000 | 0.080 | 48,950,000 | 0.079 |
| 10/07/2026 | 0.064 | 24,175.120 | 10,827,740,000 | 15,990,000 | 8.000 | 5,307,960,000 | 0.062 | 5,312,000,000 | 0.062 |
| 09/07/2026 | 0.048 | 24,030.180 | 10,214,210,000 | 11,950,000 | 5.980 | 4,975,440,000 | 0.063 | 4,987,390,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |