55712 美团法兴六九牛Ｇ (R 牛证)
按盘价 
0.154 +0.014 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0 | ||||||||
| 20/04/2026 | 0 | 5,130,000 | 5.130 | 1,510,000 | 0.139 | 2,450,000 | 0.139 | ||
| 17/04/2026 | 0 | 4,190,000 | 4.190 | 900,000 | 0.142 | 1,710,000 | 0.142 | ||
| 16/04/2026 | 0 | 3,380,000 | 3.380 | 3,840,000 | 0.164 | 20,000 | 0.177 | ||
| 15/04/2026 | 0 | 7,200,000 | 7.200 | 1,920,000 | 0.152 | 5,790,000 | 0.152 | ||
| 14/04/2026 | 0 | 3,330,000 | 3.330 | 1,910,000 | 0.138 | 2,440,000 | 0.136 | ||
| 13/04/2026 | 0 | 2,800,000 | 2.800 | 2,350,000 | 0.150 | 2,820,000 | 0.147 | ||
| 10/04/2026 | 0 | 2,330,000 | 2.330 | 1,330,000 | 0.187 | 310,000 | 0.174 | ||
| 09/04/2026 | 0 | 3,350,000 | 3.350 | 1,100,000 | 0.173 | 1,270,000 | 0.172 | ||
| 08/04/2026 | 0 | 3,180,000 | 3.180 | 410,000 | 0.178 | ||||
| 02/04/2026 | 0 | 3,590,000 | 3.590 | 2,410,000 | 0.081 | 2,440,000 | 0.081 | ||
| 01/04/2026 | 0 | 3,560,000 | 3.560 | 7,590,000 | 0.108 | 6,690,000 | 0.107 | ||
| 31/03/2026 | 0 | 4,460,000 | 4.460 | 4,600,000 | 0.124 | 5,090,000 | 0.123 | ||
| 30/03/2026 | 0 | 3,970,000 | 3.970 | 4,430,000 | 0.136 | 5,910,000 | 0.136 | ||
| 27/03/2026 | 0 | 2,490,000 | 2.490 | 1,160,000 | 0.192 | 2,280,000 | 0.145 | ||
| 26/03/2026 | 0 | 1,370,000 | 1.370 | 25,710,000 | 0.162 | 26,180,000 | 0.162 | ||
| 25/03/2026 | 0 | 900,000 | 0.900 | 17,100,000 | 0.110 | 15,810,000 | 0.091 | ||
| 24/03/2026 | 0 | 2,190,000 | 2.190 | 3,010,000 | 0.064 | 2,950,000 | 0.065 | ||
| 23/03/2026 | 0 | 2,250,000 | 2.250 | 3,540,000 | 0.053 | 1,640,000 | 0.060 | ||
| 20/03/2026 | 0 | 4,150,000 | 4.150 | 1,740,000 | 0.084 | 920,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |