55717 恒指瑞银八四熊Ａ (R 熊证)
按盘价 
0.189 -0.039 (-17.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.228 | 25,321.340 | 240,000 | 40,000 | 0.020 | 210,000 | 0.212 | 30,000 | 0.197 |
| 04/03/2026 | 0.240 | 25,249.480 | 510,000 | 220,000 | 0.110 | 310,000 | 0.250 | 200,000 | 0.222 |
| 03/03/2026 | 0.191 | 25,768.080 | 960,000 | 330,000 | 0.170 | 720,000 | 0.178 | 240,000 | 0.172 |
| 02/03/2026 | 0.160 | 26,059.850 | 2,580,000 | 810,000 | 0.400 | 1,100,000 | 0.154 | 1,480,000 | 0.152 |
| 27/02/2026 | 0.098 | 26,630.540 | 790,000 | 430,000 | 0.210 | 370,000 | 0.101 | 420,000 | 0.103 |
| 26/02/2026 | 0.124 | 26,381.020 | 2,590,000 | 380,000 | 0.190 | 1,600,000 | 0.098 | 990,000 | 0.086 |
| 25/02/2026 | 0.092 | 26,765.720 | 4,280,000 | 990,000 | 0.500 | 1,940,000 | 0.087 | 1,820,000 | 0.086 |
| 24/02/2026 | 0.103 | 26,590.320 | 3,210,000 | 1,110,000 | 0.560 | 1,180,000 | 0.100 | ||
| 23/02/2026 | 0.058 | 27,081.910 | 14,820,000 | 2,290,000 | 1.150 | 4,290,000 | 0.058 | 3,650,000 | 0.062 |
| 20/02/2026 | 0.117 | 26,413.350 | 2,180,000 | 2,930,000 | 1.470 | 1,560,000 | 0.105 | 70,000 | 0.099 |
| 16/02/2026 | 0.088 | 26,705.940 | 2,930,000 | 4,420,000 | 2.210 | 980,000 | 0.096 | ||
| 13/02/2026 | 0.103 | 26,567.120 | 30,690,000 | 5,400,000 | 2.700 | 5,670,000 | 0.098 | 20,000 | 0.086 |
| 12/02/2026 | 0.060 | 27,032.540 | 82,580,000 | 11,050,000 | 5.530 | 7,650,000 | 0.055 | 16,900,000 | 0.049 |
| 11/02/2026 | 0.036 | 27,266.380 | 76,600,000 | 1,800,000 | 0.900 | 12,710,000 | 0.034 | 9,030,000 | 0.036 |
| 10/02/2026 | 0.044 | 27,183.150 | 91,190,000 | 5,480,000 | 2.740 | 23,380,000 | 0.031 | 26,730,000 | 0.031 |
| 09/02/2026 | 0.058 | 27,027.160 | 17,190,000 | 2,130,000 | 1.060 | 4,650,000 | 0.061 | 6,480,000 | 0.058 |
| 06/02/2026 | 0.106 | 26,559.950 | 720,000 | 300,000 | 0.150 | 210,000 | 0.111 | 510,000 | 0.114 |
| 05/02/2026 | 0.076 | 26,885.240 | 20,000 | 0 | 0.000 | 10,000 | 0.100 | 10,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |