55717 恒指瑞银八四熊Ａ (R 熊证)
按盘价 
0.148 +0.029 (+24.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.119 | 26,487.480 | 150,000 | 830,000 | 0.410 | 150,000 | 0.125 | ||
| 20/04/2026 | 0.131 | 26,361.070 | 0 | 680,000 | 0.340 | ||||
| 17/04/2026 | 0.154 | 26,160.330 | 160,000 | 680,000 | 0.340 | 160,000 | 0.143 | ||
| 16/04/2026 | 0.129 | 26,394.260 | 160,000 | 840,000 | 0.420 | 160,000 | 0.134 | ||
| 15/04/2026 | 0.174 | 25,947.320 | 250,000 | 680,000 | 0.340 | 100,000 | 0.171 | 150,000 | 0.161 |
| 14/04/2026 | 0.180 | 25,872.320 | 0 | 630,000 | 0.320 | ||||
| 13/04/2026 | 0.203 | 25,660.850 | 500,000 | 630,000 | 0.320 | 500,000 | 0.210 | ||
| 10/04/2026 | 0.181 | 25,893.540 | 100,000 | 130,000 | 0.070 | 100,000 | 0.167 | ||
| 09/04/2026 | 0.197 | 25,752.400 | 210,000 | 230,000 | 0.110 | 60,000 | 0.192 | 150,000 | 0.195 |
| 08/04/2026 | 0.180 | 25,893.020 | 4,110,000 | 140,000 | 0.070 | 2,000,000 | 0.189 | 2,110,000 | 0.181 |
| 02/04/2026 | 0.255 | 25,116.530 | 0 | 30,000 | 0.010 | ||||
| 01/04/2026 | 0.240 | 25,294.030 | 100,000 | 30,000 | 0.010 | 50,000 | 0.232 | 50,000 | 0.233 |
| 31/03/2026 | 0.285 | 24,788.140 | 0 | 30,000 | 0.010 | ||||
| 30/03/2026 | 0.285 | 24,750.790 | 0 | 30,000 | 0.010 | ||||
| 27/03/2026 | 0.270 | 24,951.880 | 0 | 30,000 | 0.010 | ||||
| 26/03/2026 | 0.275 | 24,856.430 | 100,000 | 30,000 | 0.010 | 70,000 | 0.254 | 30,000 | 0.275 |
| 25/03/2026 | 0.235 | 25,335.950 | 140,000 | 70,000 | 0.030 | 50,000 | 0.242 | 90,000 | 0.245 |
| 24/03/2026 | 0.260 | 25,063.710 | 10,000 | 30,000 | 0.010 | 10,000 | 0.260 | ||
| 23/03/2026 | 0.320 | 24,382.470 | 50,000 | 20,000 | 0.010 | 50,000 | 0.321 | ||
| 20/03/2026 | 0.236 | 25,277.320 | 20,000 | 70,000 | 0.030 | 20,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |