55723 恒指瑞银八四熊Ｃ (R 熊证)
按盘价 
0.255 +0.019 (+8.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.236 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.204 | 25,633.210 | 850,000 | 0 | 0.000 | 850,000 | 0.193 | ||
| 02/06/2026 | 0.167 | 26,038.320 | 850,000 | 850,000 | 0.430 | 850,000 | 0.180 | ||
| 01/06/2026 | 0.226 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.243 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.260 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.235 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.210 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.209 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.230 | 25,386.520 | 170,000 | 0 | 0.000 | 170,000 | 0.230 | ||
| 20/05/2026 | 0.207 | 25,651.120 | 0 | 170,000 | 0.080 | ||||
| 19/05/2026 | 0.194 | 25,797.850 | 0 | 170,000 | 0.080 | ||||
| 18/05/2026 | 0.207 | 25,675.180 | 100,000 | 170,000 | 0.080 | 100,000 | 0.211 | ||
| 15/05/2026 | 0.178 | 25,962.730 | 2,240,000 | 270,000 | 0.140 | 1,920,000 | 0.167 | 320,000 | 0.155 |
| 14/05/2026 | 0.139 | 26,389.040 | 1,290,000 | 1,870,000 | 0.940 | 170,000 | 0.100 | 1,120,000 | 0.123 |
| 13/05/2026 | 0.142 | 26,388.440 | 1,190,000 | 920,000 | 0.460 | 740,000 | 0.148 | 450,000 | 0.139 |
| 12/05/2026 | 0.145 | 26,347.910 | 480,000 | 1,210,000 | 0.600 | 240,000 | 0.136 | 240,000 | 0.129 |
| 11/05/2026 | 0.140 | 26,406.840 | 2,960,000 | 1,210,000 | 0.600 | 2,020,000 | 0.153 | 940,000 | 0.148 |
| 08/05/2026 | 0.139 | 26,393.710 | 4,350,000 | 2,290,000 | 1.150 | 1,630,000 | 0.147 | 2,320,000 | 0.146 |
| 07/05/2026 | 0.115 | 26,626.280 | 1,530,000 | 1,600,000 | 0.800 | 100,000 | 0.121 | 1,430,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |