55723 恒指瑞银八四熊Ｃ (R 熊证)
按盘价 
0.165 +0.033 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.132 | 26,487.480 | 510,000 | 2,810,000 | 1.410 | 110,000 | 0.135 | 400,000 | 0.133 |
| 20/04/2026 | 0.141 | 26,361.070 | 2,430,000 | 2,520,000 | 1.260 | 300,000 | 0.146 | 2,130,000 | 0.147 |
| 17/04/2026 | 0.164 | 26,160.330 | 140,000 | 690,000 | 0.340 | 140,000 | 0.164 | ||
| 16/04/2026 | 0.139 | 26,394.260 | 520,000 | 830,000 | 0.410 | 250,000 | 0.160 | 270,000 | 0.160 |
| 15/04/2026 | 0.184 | 25,947.320 | 1,040,000 | 810,000 | 0.400 | 520,000 | 0.168 | 520,000 | 0.163 |
| 14/04/2026 | 0.192 | 25,872.320 | 1,150,000 | 810,000 | 0.400 | 440,000 | 0.190 | 710,000 | 0.193 |
| 13/04/2026 | 0.215 | 25,660.850 | 230,000 | 540,000 | 0.270 | 230,000 | 0.223 | ||
| 10/04/2026 | 0.194 | 25,893.540 | 1,140,000 | 310,000 | 0.150 | 510,000 | 0.194 | 630,000 | 0.189 |
| 09/04/2026 | 0.206 | 25,752.400 | 2,500,000 | 190,000 | 0.100 | 1,500,000 | 0.205 | 1,000,000 | 0.199 |
| 08/04/2026 | 0.190 | 25,893.020 | 1,890,000 | 690,000 | 0.340 | 600,000 | 0.206 | 1,290,000 | 0.201 |
| 02/04/2026 | 0.265 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.255 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.295 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.295 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.275 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.285 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.244 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.270 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.330 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.246 | 25,277.320 | 400,000 | 0 | 0.000 | 200,000 | 0.250 | 200,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |