55731 恒指汇丰九二熊３ (R 熊证)
按盘价 
0.117 -0.045 (-27.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.162 | 25,213.310 | 0 | 740,000 | 0.370 | ||||
| 02/09/2026 | 0.152 | 25,311.210 | 0 | 740,000 | 0.370 | ||||
| 01/09/2026 | 0.151 | 25,329.730 | 0 | 740,000 | 0.370 | ||||
| 31/08/2026 | 0.134 | 25,566.990 | 0 | 740,000 | 0.370 | ||||
| 28/08/2026 | 0.130 | 25,584.790 | 0 | 740,000 | 0.370 | ||||
| 27/08/2026 | 0.130 | 25,565.740 | 380,000 | 740,000 | 0.370 | 340,000 | 0.135 | 20,000 | 0.132 |
| 26/08/2026 | 0.124 | 25,652.970 | 0 | 1,060,000 | 0.530 | ||||
| 25/08/2026 | 0.137 | 25,511.100 | 0 | 1,060,000 | 0.530 | ||||
| 24/08/2026 | 0.140 | 25,517.330 | 9,370,000 | 1,060,000 | 0.530 | 7,180,000 | 0.140 | 10,000 | 0.137 |
| 21/08/2026 | 0.093 | 26,009.460 | 11,450,000 | 8,230,000 | 4.120 | 8,030,000 | 0.100 | ||
| 20/08/2026 | 0.117 | 25,698.490 | 0 | 200,000 | 0.100 | ||||
| 19/08/2026 | 0.139 | 25,495.070 | 0 | 200,000 | 0.100 | ||||
| 18/08/2026 | 0.141 | 25,471.150 | 690,000 | 200,000 | 0.100 | 490,000 | 0.156 | 200,000 | 0.144 |
| 17/08/2026 | 0.140 | 25,453.230 | 0 | 490,000 | 0.250 | ||||
| 14/08/2026 | 0.171 | 25,116.850 | 0 | 490,000 | 0.250 | ||||
| 13/08/2026 | 0.148 | 25,396.510 | 500,000 | 490,000 | 0.250 | 500,000 | 0.142 | ||
| 12/08/2026 | 0.146 | 25,440.170 | 0 | 990,000 | 0.500 | ||||
| 11/08/2026 | 0.123 | 25,652.820 | 750,000 | 990,000 | 0.500 | 250,000 | 0.110 | 500,000 | 0.110 |
| 10/08/2026 | 0.097 | 25,937.490 | 3,170,000 | 740,000 | 0.370 | 390,000 | 0.104 | 370,000 | 0.105 |
| 07/08/2026 | 0.123 | 25,668.030 | 500,000 | 760,000 | 0.380 | 470,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |