55731 恒指汇丰九二熊３ (R 熊证)
按盘价 
0.188 +0.022 (+13.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.166 | 25,253.400 | 210,000 | 5,570,000 | 2.790 | 210,000 | 0.159 | ||
| 03/06/2026 | 0.137 | 25,633.210 | 730,000 | 5,780,000 | 2.890 | 630,000 | 0.123 | ||
| 02/06/2026 | 0.100 | 26,038.320 | 6,020,000 | 6,410,000 | 3.210 | 5,710,000 | 0.109 | ||
| 01/06/2026 | 0.156 | 25,398.180 | 120,000 | 700,000 | 0.350 | 60,000 | 0.158 | ||
| 29/05/2026 | 0.174 | 25,182.390 | 0 | 640,000 | 0.320 | ||||
| 28/05/2026 | 0.193 | 25,006.160 | 0 | 640,000 | 0.320 | ||||
| 27/05/2026 | 0.167 | 25,328.230 | 200,000 | 640,000 | 0.320 | ||||
| 26/05/2026 | 0.140 | 25,599.450 | 2,240,000 | 640,000 | 0.320 | 1,040,000 | 0.135 | ||
| 22/05/2026 | 0.139 | 25,606.030 | 3,270,000 | 1,680,000 | 0.840 | 390,000 | 0.139 | ||
| 21/05/2026 | 0.161 | 25,386.520 | 5,380,000 | 2,070,000 | 1.040 | 200,000 | 0.149 | 1,000,000 | 0.129 |
| 20/05/2026 | 0.139 | 25,651.120 | 2,100,000 | 1,270,000 | 0.640 | 90,000 | 0.135 | ||
| 19/05/2026 | 0.124 | 25,797.850 | 1,330,000 | 1,180,000 | 0.590 | 130,000 | 0.126 | ||
| 18/05/2026 | 0.138 | 25,675.180 | 8,630,000 | 1,050,000 | 0.530 | 1,390,000 | 0.144 | 1,660,000 | 0.137 |
| 15/05/2026 | 0.109 | 25,962.730 | 1,660,000 | 780,000 | 0.390 | 330,000 | 0.085 | 960,000 | 0.099 |
| 14/05/2026 | 0.066 | 26,389.040 | 1,250,000 | 150,000 | 0.080 | 520,000 | 0.060 | 670,000 | 0.050 |
| 13/05/2026 | 0.067 | 26,388.440 | 60,000 | 0 | 0.000 | 30,000 | 0.066 | 30,000 | 0.068 |
| 12/05/2026 | 0.070 | 26,347.910 | 520,000 | 0 | 0.000 | 260,000 | 0.062 | 260,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |