55732 恒指瑞银八甲熊Ｏ (R 熊证)
按盘价 
0.234 +0.023 (+10.900%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.211 | 25,253.400 | 4,380,000 | 67,410,000 | 33.700 | 380,000 | 0.209 | 3,140,000 | 0.214 |
| 03/06/2026 | 0.179 | 25,633.210 | 2,450,000 | 64,650,000 | 32.320 | 2,380,000 | 0.171 | 40,000 | 0.179 |
| 02/06/2026 | 0.143 | 26,038.320 | 22,480,000 | 66,990,000 | 33.500 | 3,270,000 | 0.170 | 18,680,000 | 0.168 |
| 01/06/2026 | 0.200 | 25,398.180 | 170,000 | 51,580,000 | 25.790 | 10,000 | 0.207 | 160,000 | 0.199 |
| 29/05/2026 | 0.219 | 25,182.390 | 30,000 | 51,430,000 | 25.710 | 30,000 | 0.223 | ||
| 28/05/2026 | 0.238 | 25,006.160 | 0 | 51,400,000 | 25.700 | ||||
| 27/05/2026 | 0.212 | 25,328.230 | 1,540,000 | 51,400,000 | 25.700 | 500,000 | 0.198 | 990,000 | 0.213 |
| 26/05/2026 | 0.186 | 25,599.450 | 1,570,000 | 50,910,000 | 25.450 | 1,130,000 | 0.174 | 380,000 | 0.186 |
| 22/05/2026 | 0.185 | 25,606.030 | 150,000 | 51,660,000 | 25.830 | 100,000 | 0.186 | ||
| 21/05/2026 | 0.207 | 25,386.520 | 4,300,000 | 51,760,000 | 25.880 | 140,000 | 0.188 | 4,160,000 | 0.185 |
| 20/05/2026 | 0.184 | 25,651.120 | 1,550,000 | 47,740,000 | 23.870 | 620,000 | 0.184 | 500,000 | 0.186 |
| 19/05/2026 | 0.169 | 25,797.850 | 820,000 | 47,860,000 | 23.930 | 140,000 | 0.176 | 260,000 | 0.167 |
| 18/05/2026 | 0.183 | 25,675.180 | 3,600,000 | 47,740,000 | 23.870 | 360,000 | 0.185 | 2,100,000 | 0.180 |
| 15/05/2026 | 0.155 | 25,962.730 | 2,200,000 | 46,000,000 | 23.000 | 410,000 | 0.140 | 1,090,000 | 0.140 |
| 14/05/2026 | 0.116 | 26,389.040 | 11,800,000 | 45,320,000 | 22.660 | 3,200,000 | 0.101 | 7,940,000 | 0.101 |
| 13/05/2026 | 0.119 | 26,388.440 | 770,000 | 40,580,000 | 20.290 | 410,000 | 0.119 | 360,000 | 0.113 |
| 12/05/2026 | 0.121 | 26,347.910 | 3,830,000 | 40,630,000 | 20.320 | 2,330,000 | 0.111 | 1,500,000 | 0.102 |
| 11/05/2026 | 0.114 | 26,406.840 | 1,810,000 | 41,460,000 | 20.730 | 770,000 | 0.126 | 990,000 | 0.118 |
| 08/05/2026 | 0.117 | 26,393.710 | 3,670,000 | 41,240,000 | 20.620 | 2,600,000 | 0.126 | 770,000 | 0.117 |
| 07/05/2026 | 0.092 | 26,626.280 | 16,690,000 | 43,070,000 | 21.540 | 1,690,000 | 0.098 | 14,390,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |