55760 恒指法兴八甲牛Ｉ (R 牛证)
按盘价 
0.161 -0.019 (-10.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.180 | 25,132.290 | 1,470,000 | 890,000 | 0.371 | 1,440,000 | 0.182 | ||
| 20/07/2026 | 0.178 | 25,143.050 | 710,000 | 2,330,000 | 0.971 | 570,000 | 0.158 | ||
| 17/07/2026 | 0.114 | 24,562.240 | 2,000,000 | 2,900,000 | 1.208 | 1,040,000 | 0.111 | 170,000 | 0.121 |
| 16/07/2026 | 0.168 | 25,008.600 | 240,000 | 3,770,000 | 1.571 | 160,000 | 0.168 | ||
| 15/07/2026 | 0.131 | 24,681.100 | 46,670,000 | 3,930,000 | 1.638 | 18,310,000 | 0.128 | 10,810,000 | 0.116 |
| 14/07/2026 | 0.098 | 24,340.730 | 156,210,000 | 11,430,000 | 4.762 | 58,820,000 | 0.080 | 46,360,000 | 0.075 |
| 13/07/2026 | 0.083 | 24,213.720 | 87,990,000 | 23,890,000 | 9.954 | 5,800,000 | 0.086 | 21,440,000 | 0.088 |
| 10/07/2026 | 0.080 | 24,175.120 | 107,190,000 | 8,250,000 | 3.438 | 35,200,000 | 0.098 | 13,710,000 | 0.096 |
| 09/07/2026 | 0.064 | 24,030.180 | 129,680,000 | 29,740,000 | 12.392 | 13,290,000 | 0.075 | 43,030,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |