55774 阿里法巴八十熊Ｉ (R 熊证)
按盘价 
0.192 -0.026 (-11.927%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.218 | 107.500 | 260,000 | 1,720,000 | 2.867 | ||||
| 02/09/2026 | 0.198 | 109.900 | 1,690,000 | 1,720,000 | 2.867 | 1,420,000 | 0.206 | ||
| 01/09/2026 | 0.195 | 110.400 | 1,640,000 | 3,140,000 | 5.233 | 860,000 | 0.183 | ||
| 31/08/2026 | 0.160 | 114.200 | 700,000 | 4,000,000 | 6.667 | ||||
| 28/08/2026 | 0.162 | 113.900 | 3,490,000 | 4,000,000 | 6.667 | 220,000 | 0.162 | ||
| 27/08/2026 | 0.149 | 115.500 | 1,530,000 | 4,220,000 | 7.033 | 130,000 | 0.145 | ||
| 26/08/2026 | 0.146 | 116.600 | 3,330,000 | 4,090,000 | 6.817 | 1,050,000 | 0.148 | ||
| 25/08/2026 | 0.167 | 114.200 | 3,010,000 | 3,040,000 | 5.067 | 1,460,000 | 0.168 | ||
| 24/08/2026 | 0.179 | 112.500 | 2,920,000 | 1,580,000 | 2.633 | 690,000 | 0.182 | ||
| 21/08/2026 | 0.092 | 123.000 | 17,820,000 | 2,270,000 | 3.783 | 9,470,000 | 0.068 | 2,510,000 | 0.071 |
| 20/08/2026 | 0.061 | 126.200 | 14,580,000 | 9,230,000 | 15.383 | 2,620,000 | 0.064 | 10,930,000 | 0.058 |
| 19/08/2026 | 0.080 | 124.200 | 4,350,000 | 920,000 | 1.533 | 1,260,000 | 0.069 | 930,000 | 0.079 |
| 18/08/2026 | 0.057 | 126.700 | 16,210,000 | 1,250,000 | 2.083 | 6,360,000 | 0.072 | 5,940,000 | 0.073 |
| 17/08/2026 | 0.093 | 122.200 | 6,410,000 | 1,670,000 | 2.783 | 2,340,000 | 0.095 | 2,790,000 | 0.095 |
| 14/08/2026 | 0.118 | 119.900 | 5,140,000 | 1,220,000 | 2.033 | 1,800,000 | 0.120 | 1,740,000 | 0.121 |
| 13/08/2026 | 0.100 | 121.900 | 3,790,000 | 1,280,000 | 2.133 | 520,000 | 0.094 | 960,000 | 0.088 |
| 12/08/2026 | 0.098 | 122.600 | 7,470,000 | 840,000 | 1.400 | 2,460,000 | 0.098 | 1,750,000 | 0.095 |
| 11/08/2026 | 0.062 | 126.400 | 9,050,000 | 1,550,000 | 2.583 | 4,290,000 | 0.031 | 4,210,000 | 0.031 |
| 10/08/2026 | 0.059 | 126.700 | 3,820,000 | 1,630,000 | 2.717 | 2,080,000 | 0.063 | 1,430,000 | 0.066 |
| 07/08/2026 | 0.086 | 123.800 | 7,740,000 | 2,280,000 | 3.800 | 2,250,000 | 0.086 | 2,820,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |