55779 美团法兴七二牛Ｃ (R 牛证)
按盘价 
0.083 -0.010 (-10.753%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.093 | 85.200 | 2,320,000 | 5,000,000 | 3.125 | 1,200,000 | 0.098 | ||
| 20/07/2026 | 0.100 | 86.300 | 3,680,000 | 3,800,000 | 2.375 | 1,020,000 | 0.099 | ||
| 17/07/2026 | 0.085 | 83.650 | 19,400,000 | 4,820,000 | 3.012 | 7,180,000 | 0.079 | 9,280,000 | 0.083 |
| 16/07/2026 | 0.105 | 87.200 | 63,740,000 | 2,720,000 | 1.700 | 60,940,000 | 0.104 | ||
| 15/07/2026 | 0.084 | 83.400 | 96,180,000 | 63,660,000 | 39.787 | 13,100,000 | 0.064 | 74,240,000 | 0.075 |
| 14/07/2026 | 0.061 | 79.200 | 94,000,000 | 2,520,000 | 1.575 | 43,540,000 | 0.059 | 42,180,000 | 0.056 |
| 13/07/2026 | 0.055 | 77.950 | 104,360,000 | 3,880,000 | 2.425 | 45,260,000 | 0.055 | 45,480,000 | 0.056 |
| 10/07/2026 | 0.060 | 78.700 | 59,640,000 | 3,660,000 | 2.288 | 27,540,000 | 0.061 | 27,580,000 | 0.059 |
| 09/07/2026 | 0.060 | 78.500 | 55,280,000 | 3,620,000 | 2.262 | 24,560,000 | 0.062 | 28,180,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |