55787 康方瑞银七二熊Ａ (R 熊证)
按盘价 
0.142 -0.009 (-5.960%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.151 | 94.600 | 100,000 | 1,500,000 | 1.880 | 50,000 | 0.150 | 50,000 | 0.152 |
| 20/07/2026 | 0.155 | 93.350 | 5,850,000 | 1,500,000 | 1.880 | 5,350,000 | 0.155 | 500,000 | 0.155 |
| 17/07/2026 | 0.164 | 88.350 | 350,000 | 6,350,000 | 7.940 | 50,000 | 0.160 | ||
| 16/07/2026 | 0.137 | 101.800 | 13,100,000 | 6,400,000 | 8.000 | 4,650,000 | 0.135 | 6,800,000 | 0.138 |
| 15/07/2026 | 0.135 | 103.500 | 7,700,000 | 4,250,000 | 5.310 | 1,800,000 | 0.137 | 3,550,000 | 0.138 |
| 14/07/2026 | 0.149 | 95.850 | 2,150,000 | 2,500,000 | 3.120 | 2,150,000 | 0.148 | ||
| 13/07/2026 | 0.151 | 95.250 | 6,550,000 | 4,650,000 | 5.810 | 1,600,000 | 0.151 | 4,350,000 | 0.149 |
| 10/07/2026 | 0.146 | 97.250 | 6,900,000 | 1,900,000 | 2.380 | 4,550,000 | 0.148 | 2,350,000 | 0.154 |
| 09/07/2026 | 0.151 | 94.650 | 6,400,000 | 4,100,000 | 5.120 | 1,300,000 | 0.151 | 3,900,000 | 0.149 |
| 08/07/2026 | 0.148 | 96.500 | 23,550,000 | 1,500,000 | 1.880 | 12,300,000 | 0.147 | 11,250,000 | 0.145 |
| 07/07/2026 | 0.145 | 97.650 | 4,800,000 | 2,550,000 | 3.190 | 2,300,000 | 0.135 | ||
| 06/07/2026 | 0.138 | 101.900 | 27,750,000 | 4,850,000 | 6.060 | 11,650,000 | 0.134 | 14,600,000 | 0.132 |
| 03/07/2026 | 0.137 | 102.400 | 14,000,000 | 1,900,000 | 2.380 | 5,400,000 | 0.144 | 6,600,000 | 0.145 |
| 02/07/2026 | 0.151 | 94.800 | 2,900,000 | 700,000 | 0.880 | 1,600,000 | 0.152 | 500,000 | 0.151 |
| 30/06/2026 | 0.164 | 88.050 | 10,700,000 | 1,800,000 | 2.250 | 5,150,000 | 0.162 | 5,500,000 | 0.161 |
| 29/06/2026 | 0.156 | 91.650 | 2,450,000 | 1,450,000 | 1.810 | 1,350,000 | 0.168 | 750,000 | 0.155 |
| 26/06/2026 | 0.173 | 83.300 | 0 | 2,050,000 | 2.560 | ||||
| 25/06/2026 | 0.168 | 85.450 | 4,600,000 | 2,050,000 | 2.560 | 3,250,000 | 0.166 | 1,250,000 | 0.167 |
| 24/06/2026 | 0.164 | 87.500 | 25,850,000 | 4,050,000 | 5.060 | 12,350,000 | 0.163 | 13,500,000 | 0.164 |
| 23/06/2026 | 0.169 | 85.500 | 6,200,000 | 2,900,000 | 3.620 | 2,300,000 | 0.167 | 3,900,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |