55797 恒指汇丰七十牛Ｌ (R 牛证)
按盘价 
0.122 -0.027 (-18.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.149 | 25,253.400 | 1,910,000 | 33,730,000 | 22.490 | 780,000 | 0.145 | 1,090,000 | 0.151 |
| 03/06/2026 | 0.186 | 25,633.210 | 20,000 | 33,420,000 | 22.280 | 20,000 | 0.197 | ||
| 02/06/2026 | 0.225 | 26,038.320 | 1,600,000 | 33,400,000 | 22.270 | 1,540,000 | 0.196 | ||
| 01/06/2026 | 0.161 | 25,398.180 | 100,000 | 34,940,000 | 23.290 | 100,000 | 0.154 | ||
| 29/05/2026 | 0.144 | 25,182.390 | 180,000 | 35,040,000 | 23.360 | 50,000 | 0.136 | 50,000 | 0.131 |
| 28/05/2026 | 0.122 | 25,006.160 | 4,370,000 | 35,040,000 | 23.360 | 2,050,000 | 0.125 | 530,000 | 0.105 |
| 27/05/2026 | 0.150 | 25,328.230 | 340,000 | 36,560,000 | 24.370 | 50,000 | 0.176 | ||
| 26/05/2026 | 0.178 | 25,599.450 | 20,000 | 36,510,000 | 24.340 | 20,000 | 0.169 | ||
| 22/05/2026 | 0.178 | 25,606.030 | 320,000 | 36,490,000 | 24.330 | 20,000 | 0.190 | ||
| 21/05/2026 | 0.155 | 25,386.520 | 70,000 | 36,510,000 | 24.340 | 70,000 | 0.161 | ||
| 20/05/2026 | 0.178 | 25,651.120 | 30,000 | 36,440,000 | 24.290 | 30,000 | 0.172 | ||
| 19/05/2026 | 0.193 | 25,797.850 | 1,830,000 | 36,410,000 | 24.270 | 280,000 | 0.195 | 1,220,000 | 0.199 |
| 18/05/2026 | 0.180 | 25,675.180 | 1,010,000 | 35,470,000 | 23.650 | 700,000 | 0.179 | ||
| 15/05/2026 | 0.210 | 25,962.730 | 500,000 | 34,770,000 | 23.180 | 500,000 | 0.203 | ||
| 14/05/2026 | 0.250 | 26,389.040 | 0 | 34,270,000 | 22.850 | ||||
| 13/05/2026 | 0.249 | 26,388.440 | 0 | 34,270,000 | 22.850 | ||||
| 12/05/2026 | 0.248 | 26,347.910 | 0 | 34,270,000 | 22.850 | ||||
| 11/05/2026 | 0.255 | 26,406.840 | 0 | 34,270,000 | 22.850 | ||||
| 08/05/2026 | 0.255 | 26,393.710 | 0 | 34,270,000 | 22.850 | ||||
| 07/05/2026 | 0.275 | 26,626.280 | 110,000 | 34,270,000 | 22.850 | 110,000 | 0.272 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |