55797 恒指汇丰七十牛Ｌ (R 牛证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.260 | 26,487.480 | 6,690,000 | ||||||
| 20/04/2026 | 0.246 | 26,361.070 | 480,000 | 31,330,000 | 20.890 | 480,000 | 0.245 | ||
| 17/04/2026 | 0.226 | 26,160.330 | 0 | 31,810,000 | 21.210 | ||||
| 16/04/2026 | 0.248 | 26,394.260 | 300,000 | 31,810,000 | 21.210 | 300,000 | 0.240 | ||
| 15/04/2026 | 0.209 | 25,947.320 | 650,000 | 32,110,000 | 21.410 | 550,000 | 0.214 | ||
| 14/04/2026 | 0.203 | 25,872.320 | 50,000 | 32,660,000 | 21.770 | 50,000 | 0.212 | ||
| 13/04/2026 | 0.179 | 25,660.850 | 240,000 | 32,710,000 | 21.810 | 240,000 | 0.176 | ||
| 10/04/2026 | 0.202 | 25,893.540 | 1,000,000 | 32,950,000 | 21.970 | 500,000 | 0.208 | ||
| 09/04/2026 | 0.189 | 25,752.400 | 0 | 33,450,000 | 22.300 | ||||
| 08/04/2026 | 0.207 | 25,893.020 | 3,400,000 | 33,450,000 | 22.300 | 500,000 | 0.198 | 1,900,000 | 0.193 |
| 02/04/2026 | 0.128 | 25,116.530 | 2,260,000 | 32,050,000 | 21.370 | 1,410,000 | 0.115 | 50,000 | 0.135 |
| 01/04/2026 | 0.145 | 25,294.030 | 540,000 | 33,410,000 | 22.270 | 40,000 | 0.145 | ||
| 31/03/2026 | 0.101 | 24,788.140 | 1,360,000 | 33,450,000 | 22.300 | 110,000 | 0.116 | 50,000 | 0.113 |
| 30/03/2026 | 0.098 | 24,750.790 | 2,380,000 | 33,510,000 | 22.340 | 520,000 | 0.078 | 20,000 | 0.089 |
| 27/03/2026 | 0.119 | 24,951.880 | 1,860,000 | 34,010,000 | 22.670 | 1,010,000 | 0.113 | ||
| 26/03/2026 | 0.106 | 24,856.430 | 1,120,000 | 35,020,000 | 23.350 | 450,000 | 0.143 | ||
| 25/03/2026 | 0.150 | 25,335.950 | 2,340,000 | 35,470,000 | 23.650 | 20,000 | 0.154 | 2,000,000 | 0.145 |
| 24/03/2026 | 0.128 | 25,063.710 | 8,840,000 | 33,490,000 | 22.330 | 3,090,000 | 0.098 | 710,000 | 0.103 |
| 23/03/2026 | 0.068 | 24,382.470 | 38,340,000 | 35,870,000 | 23.910 | 1,310,000 | 0.086 | 36,760,000 | 0.057 |
| 20/03/2026 | 0.153 | 25,277.320 | 0 | 420,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |