55804 快手法兴六七牛Ａ (R 牛证)
按盘价 
0.076 +0.013 (+20.635%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.063 | 59.600 | 12,990,000 | 6,860,000 | 11.433 | 1,430,000 | 0.061 | 3,000,000 | 0.070 |
| 04/03/2026 | 0.065 | 59.550 | 7,030,000 | 5,290,000 | 8.817 | 1,470,000 | 0.054 | 2,730,000 | 0.062 |
| 03/03/2026 | 0.068 | 60.250 | 4,100,000 | 4,030,000 | 6.717 | 1,510,000 | 0.075 | 870,000 | 0.077 |
| 02/03/2026 | 0.074 | 60.750 | 11,070,000 | 4,670,000 | 7.783 | 2,010,000 | 0.073 | 3,170,000 | 0.074 |
| 27/02/2026 | 0.099 | 62.850 | 2,120,000 | 3,510,000 | 5.850 | 920,000 | 0.100 | ||
| 26/02/2026 | 0.106 | 63.600 | 2,610,000 | 2,590,000 | 4.317 | 740,000 | 0.111 | 960,000 | 0.109 |
| 25/02/2026 | 0.132 | 66.350 | 2,140,000 | 2,370,000 | 3.950 | 1,480,000 | 0.138 | ||
| 24/02/2026 | 0.133 | 66.650 | 5,220,000 | 3,850,000 | 6.417 | 350,000 | 0.130 | 1,580,000 | 0.129 |
| 23/02/2026 | 0.153 | 68.550 | 2,330,000 | 2,620,000 | 4.367 | 1,400,000 | 0.155 | ||
| 20/02/2026 | 0.136 | 66.500 | 10,240,000 | 4,020,000 | 6.700 | 6,070,000 | 0.134 | 4,000,000 | 0.136 |
| 16/02/2026 | 0.154 | 68.400 | 2,100,000 | 6,090,000 | 10.150 | 850,000 | 0.146 | 1,100,000 | 0.138 |
| 13/02/2026 | 0.152 | 68.450 | 2,430,000 | 5,840,000 | 9.733 | 410,000 | 0.149 | 1,030,000 | 0.150 |
| 12/02/2026 | 0.164 | 69.550 | 2,640,000 | 5,220,000 | 8.700 | 860,000 | 0.163 | 820,000 | 0.163 |
| 11/02/2026 | 0.178 | 70.900 | 1,000,000 | 5,260,000 | 8.767 | 650,000 | 0.178 | ||
| 10/02/2026 | 0.176 | 70.400 | 750,000 | 4,610,000 | 7.683 | 280,000 | 0.185 | 50,000 | 0.174 |
| 09/02/2026 | 0.161 | 69.300 | 2,240,000 | 4,840,000 | 8.067 | 1,020,000 | 0.164 | ||
| 06/02/2026 | 0.184 | 71.250 | 880,000 | 3,820,000 | 6.367 | 760,000 | 0.179 | 120,000 | 0.185 |
| 05/02/2026 | 0.198 | 73.000 | 1,750,000 | 4,460,000 | 7.433 | 100,000 | 0.197 | 1,110,000 | 0.183 |
| 04/02/2026 | 0.204 | 73.150 | 1,400,000 | 3,450,000 | 5.750 | 1,200,000 | 0.192 | ||
| 03/02/2026 | 0.207 | 73.450 | 7,390,000 | 4,650,000 | 7.750 | 2,300,000 | 0.208 | 3,830,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |