55830 康方法兴七四牛Ｂ (R 牛证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.048 | 93.350 | 14,800,000 | 15,400,000 | 15.400 | 9,350,000 | 0.046 | 1,750,000 | 0.046 |
| 17/07/2026 | 0.036 | 88.350 | 28,150,000 | 23,000,000 | 23.000 | 10,450,000 | 0.043 | 8,700,000 | 0.041 |
| 16/07/2026 | 0.065 | 101.800 | 15,250,000 | 24,750,000 | 24.750 | 6,250,000 | 0.067 | 7,700,000 | 0.068 |
| 15/07/2026 | 0.069 | 103.500 | 12,350,000 | 23,300,000 | 23.300 | 4,750,000 | 0.065 | 1,500,000 | 0.065 |
| 14/07/2026 | 0.053 | 95.850 | 4,500,000 | 26,550,000 | 26.550 | 750,000 | 0.051 | 3,000,000 | 0.052 |
| 13/07/2026 | 0.051 | 95.250 | 43,900,000 | 24,300,000 | 24.300 | 18,550,000 | 0.052 | 17,500,000 | 0.055 |
| 10/07/2026 | 0.055 | 97.250 | 11,700,000 | 25,350,000 | 25.350 | 2,500,000 | 0.055 | 4,000,000 | 0.060 |
| 09/07/2026 | 0.050 | 94.650 | 23,650,000 | 23,850,000 | 23.850 | 7,600,000 | 0.055 | 11,350,000 | 0.054 |
| 08/07/2026 | 0.054 | 96.500 | 17,700,000 | 20,100,000 | 20.100 | 6,650,000 | 0.055 | 7,000,000 | 0.056 |
| 07/07/2026 | 0.056 | 97.650 | 17,550,000 | 19,750,000 | 19.750 | 6,500,000 | 0.061 | 7,800,000 | 0.061 |
| 06/07/2026 | 0.065 | 101.900 | 49,700,000 | 18,450,000 | 18.450 | 20,550,000 | 0.066 | 20,000,000 | 0.067 |
| 03/07/2026 | 0.066 | 102.400 | 14,800,000 | 19,000,000 | 19.000 | 4,900,000 | 0.060 | 2,450,000 | 0.060 |
| 02/07/2026 | 0.051 | 94.800 | 9,150,000 | 21,450,000 | 21.450 | 1,100,000 | 0.050 | 800,000 | 0.050 |
| 30/06/2026 | 0.037 | 88.050 | 12,300,000 | 21,750,000 | 21.750 | 1,250,000 | 0.037 | 7,550,000 | 0.038 |
| 29/06/2026 | 0.045 | 91.650 | 5,200,000 | 15,450,000 | 15.450 | 1,450,000 | 0.033 | 950,000 | 0.040 |
| 26/06/2026 | 0.025 | 83.300 | 4,150,000 | 15,950,000 | 15.950 | 2,300,000 | 0.024 | 550,000 | 0.025 |
| 25/06/2026 | 0.031 | 85.450 | 3,550,000 | 17,700,000 | 17.700 | 700,000 | 0.030 | 1,100,000 | 0.033 |
| 24/06/2026 | 0.035 | 87.500 | 10,450,000 | 17,300,000 | 17.300 | 2,000,000 | 0.036 | 4,450,000 | 0.038 |
| 23/06/2026 | 0.030 | 85.500 | 3,400,000 | 14,850,000 | 14.850 | 1,800,000 | 0.030 | 700,000 | 0.028 |
| 22/06/2026 | 0.026 | 82.950 | 15,400,000 | 15,950,000 | 15.950 | 12,950,000 | 0.025 | 1,950,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |