55842 小米星展六六牛Ｂ (R 牛证)
按盘价 
0.067 +0.015 (+28.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.052 | 32.200 | 1,726,000 | 3,654,000 | 7.308 | ||||
| 04/03/2026 | 0.047 | 32.000 | 1,328,000 | 3,654,000 | 7.308 | ||||
| 03/03/2026 | 0.043 | 31.580 | 42,000 | 3,654,000 | 7.308 | 20,000 | 0.055 | ||
| 02/03/2026 | 0.063 | 33.140 | 76,000 | 3,674,000 | 7.348 | ||||
| 27/02/2026 | 0.080 | 34.900 | 676,000 | 3,674,000 | 7.348 | ||||
| 26/02/2026 | 0.084 | 35.180 | 22,000 | 3,674,000 | 7.348 | ||||
| 25/02/2026 | 0.087 | 35.600 | 30,000 | 3,674,000 | 7.348 | ||||
| 24/02/2026 | 0.091 | 35.740 | 10,000 | 3,674,000 | 7.348 | ||||
| 23/02/2026 | 0.096 | 36.560 | 1,098,000 | 3,674,000 | 7.348 | 1,088,000 | 0.096 | ||
| 20/02/2026 | 0.086 | 35.360 | 50,000 | 4,762,000 | 9.524 | ||||
| 16/02/2026 | 0.096 | 36.660 | 0 | 4,762,000 | 9.524 | ||||
| 13/02/2026 | 0.098 | 36.840 | 0 | 4,762,000 | 9.524 | ||||
| 12/02/2026 | 0.098 | 36.520 | 0 | 4,762,000 | 9.524 | ||||
| 11/02/2026 | 0.103 | 37.100 | 1,670,000 | 4,762,000 | 9.524 | 1,670,000 | 0.103 | ||
| 10/02/2026 | 0.084 | 35.580 | 204,000 | 6,432,000 | 12.864 | 100,000 | 0.084 | ||
| 09/02/2026 | 0.082 | 35.200 | 0 | 6,532,000 | 13.064 | ||||
| 06/02/2026 | 0.082 | 35.180 | 14,000 | 6,532,000 | 13.064 | 14,000 | 0.083 | ||
| 05/02/2026 | 0.078 | 34.920 | 104,000 | 6,546,000 | 13.092 | ||||
| 04/02/2026 | 0.069 | 33.960 | 5,400,000 | 6,546,000 | 13.092 | 604,000 | 0.069 | ||
| 03/02/2026 | 0.079 | 34.600 | 7,866,000 | 5,942,000 | 11.884 | 1,004,000 | 0.076 | 1,756,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |