55851 京东瑞银八四牛Ｆ (R 牛证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.255 | 122.400 | 25,000 | 1,305,000 | 3.260 | 15,000 | 0.253 | ||
| 17/04/2026 | 0.255 | 122.600 | 520,000 | 1,320,000 | 3.300 | 520,000 | 0.249 | ||
| 16/04/2026 | 0.270 | 123.800 | 15,000 | 1,840,000 | 4.600 | ||||
| 15/04/2026 | 0.240 | 120.700 | 775,000 | 1,840,000 | 4.600 | 370,000 | 0.248 | ||
| 14/04/2026 | 0.188 | 115.400 | 2,400,000 | 2,210,000 | 5.530 | 855,000 | 0.156 | 455,000 | 0.192 |
| 13/04/2026 | 0.155 | 112.300 | 1,190,000 | 2,610,000 | 6.530 | 835,000 | 0.163 | ||
| 10/04/2026 | 0.149 | 111.400 | 1,435,000 | 1,775,000 | 4.440 | 240,000 | 0.150 | 795,000 | 0.153 |
| 09/04/2026 | 0.152 | 111.700 | 1,055,000 | 1,220,000 | 3.050 | 205,000 | 0.156 | ||
| 08/04/2026 | 0.154 | 111.900 | 1,860,000 | 1,015,000 | 2.540 | 505,000 | 0.156 | 965,000 | 0.149 |
| 02/04/2026 | 0.117 | 107.982 | 105,000 | 555,000 | 1.390 | 55,000 | 0.111 | ||
| 01/04/2026 | 0.128 | 108.982 | 60,000 | 500,000 | 1.250 | 60,000 | 0.131 | ||
| 31/03/2026 | 0.131 | 109.282 | 110,000 | 440,000 | 1.100 | 110,000 | 0.136 | ||
| 30/03/2026 | 0.130 | 109.082 | 150,000 | 550,000 | 1.380 | 40,000 | 0.118 | 110,000 | 0.130 |
| 27/03/2026 | 0.141 | 109.782 | 340,000 | 480,000 | 1.200 | 135,000 | 0.146 | ||
| 26/03/2026 | 0.137 | 109.682 | 635,000 | 615,000 | 1.540 | 130,000 | 0.149 | 465,000 | 0.146 |
| 25/03/2026 | 0.124 | 108.482 | 9,030,000 | 280,000 | 0.700 | 3,460,000 | 0.107 | 3,600,000 | 0.103 |
| 24/03/2026 | 0.081 | 103.282 | 2,610,000 | 140,000 | 0.350 | 1,255,000 | 0.064 | 1,355,000 | 0.066 |
| 23/03/2026 | 0.063 | 101.182 | 3,500,000 | 40,000 | 0.100 | 1,835,000 | 0.060 | 1,635,000 | 0.060 |
| 20/03/2026 | 0.085 | 104.682 | 1,465,000 | 240,000 | 0.600 | 735,000 | 0.074 | 515,000 | 0.086 |
| 19/03/2026 | 0.104 | 106.782 | 1,420,000 | 460,000 | 1.150 | 550,000 | 0.111 | 720,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |