55852 泡玛法兴八乙熊Ｑ (R 熊证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.275 | 160.200 | 0 | 940,000 | 1.175 | ||||
| 21/04/2026 | 0.275 | 164.400 | 0 | 940,000 | 1.175 | ||||
| 20/04/2026 | 0.275 | 160.900 | 10,000 | 940,000 | 1.175 | 10,000 | 0.275 | ||
| 17/04/2026 | 0.270 | 159.100 | 0 | 950,000 | 1.188 | ||||
| 16/04/2026 | 0.270 | 164.800 | 0 | 950,000 | 1.188 | ||||
| 15/04/2026 | 0.270 | 163.300 | 10,000 | 950,000 | 1.188 | 10,000 | 0.270 | ||
| 14/04/2026 | 0.280 | 161.400 | 0 | 940,000 | 1.175 | ||||
| 13/04/2026 | 0.290 | 151.500 | 0 | 940,000 | 1.175 | ||||
| 10/04/2026 | 0.290 | 150.900 | 0 | 940,000 | 1.175 | ||||
| 09/04/2026 | 0.290 | 152.700 | 0 | 940,000 | 1.175 | ||||
| 08/04/2026 | 0.290 | 152.600 | 0 | 940,000 | 1.175 | ||||
| 02/04/2026 | 0.290 | 141.800 | 0 | 940,000 | 1.175 | ||||
| 01/04/2026 | 0.290 | 145.300 | 140,000 | 940,000 | 1.175 | 140,000 | 0.290 | ||
| 31/03/2026 | 0.290 | 143.600 | 20,000 | 1,080,000 | 1.350 | 20,000 | 0.290 | ||
| 30/03/2026 | 0.275 | 148.700 | 0 | 1,100,000 | 1.375 | ||||
| 27/03/2026 | 0.275 | 149.600 | 30,000 | 1,100,000 | 1.375 | 30,000 | 0.275 | ||
| 26/03/2026 | 0.275 | 150.700 | 10,000 | 1,130,000 | 1.412 | 10,000 | 0.270 | ||
| 25/03/2026 | 0.250 | 168.300 | 1,450,000 | 1,140,000 | 1.425 | 1,130,000 | 0.170 | ||
| 24/03/2026 | 0.163 | 217.200 | 350,000 | 2,270,000 | 2.838 | 350,000 | 0.166 | ||
| 23/03/2026 | 0.188 | 202.200 | 80,000 | 2,620,000 | 3.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |