55865 恒指摩利八乙牛Ｗ (R 牛证)
按盘价 
0.162 +0.002 (+1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.160 | 25,143.050 | 17,850,000 | 72,120,000 | 38.159 | 460,000 | 0.156 | 10,000,000 | 0.158 |
| 17/07/2026 | 0.097 | 24,562.240 | 28,710,000 | 62,580,000 | 33.111 | 640,000 | 0.092 | ||
| 16/07/2026 | 0.149 | 25,008.600 | 22,260,000 | 63,220,000 | 33.450 | 3,040,000 | 0.146 | 1,010,000 | 0.148 |
| 15/07/2026 | 0.112 | 24,681.100 | 72,530,000 | 65,250,000 | 34.524 | 9,600,000 | 0.105 | ||
| 14/07/2026 | 0.080 | 24,340.730 | 301,500,000 | 74,850,000 | 39.603 | 20,870,000 | 0.070 | ||
| 13/07/2026 | 0.065 | 24,213.720 | 329,220,000 | 95,720,000 | 50.646 | ||||
| 10/07/2026 | 0.063 | 24,175.120 | 534,500,000 | 95,720,000 | 50.646 | 380,000 | 0.082 | 8,720,000 | 0.061 |
| 09/07/2026 | 0.045 | 24,030.180 | 12,859,480,000 | 87,380,000 | 46.233 | 6,180,290,000 | 0.062 | 6,267,670,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |