55866 恒指法兴八乙熊Ｙ (R 熊证)
按盘价 
0.136 -0.001 (-0.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.137 | 25,143.050 | 2,180,000 | 2,540,000 | 0.635 | 2,180,000 | 0.137 | ||
| 17/07/2026 | 0.165 | 24,562.240 | 4,200,000 | 360,000 | 0.090 | 4,200,000 | 0.164 | ||
| 16/07/2026 | 0.139 | 25,008.600 | 4,270,000 | 4,560,000 | 1.140 | 4,270,000 | 0.138 | ||
| 15/07/2026 | 0.154 | 24,681.100 | 110,000 | 290,000 | 0.072 | 110,000 | 0.154 | ||
| 14/07/2026 | 0.169 | 24,340.730 | 20,000 | 180,000 | 0.045 | 20,000 | 0.169 | ||
| 13/07/2026 | 0.177 | 24,213.720 | 0 | 160,000 | 0.040 | ||||
| 10/07/2026 | 0.176 | 24,175.120 | 20,000 | 160,000 | 0.040 | 20,000 | 0.172 | ||
| 09/07/2026 | 0.184 | 24,030.180 | 0 | 140,000 | 0.035 | ||||
| 08/07/2026 | 0.179 | 24,199.460 | 130,000 | 140,000 | 0.035 | 130,000 | 0.187 | ||
| 07/07/2026 | 0.212 | 23,496.890 | 10,000 | 10,000 | 0.002 | 10,000 | 0.212 | ||
| 06/07/2026 | 0.210 | 23,616.320 | 0 | 20,000 | 0.005 | ||||
| 03/07/2026 | 0.220 | 23,350.030 | 0 | 20,000 | 0.005 | ||||
| 02/07/2026 | 0.236 | 23,055.030 | 0 | 20,000 | 0.005 | ||||
| 30/06/2026 | 0.240 | 22,881.020 | 0 | 20,000 | 0.005 | ||||
| 29/06/2026 | 0.237 | 23,026.680 | 0 | 20,000 | 0.005 | ||||
| 26/06/2026 | 0.248 | 22,671.860 | 0 | 20,000 | 0.005 | ||||
| 25/06/2026 | 0.228 | 23,076.910 | 0 | 20,000 | 0.005 | ||||
| 24/06/2026 | 0.218 | 23,412.180 | 0 | 20,000 | 0.005 | ||||
| 23/06/2026 | 0.218 | 23,336.280 | 30,000 | 20,000 | 0.005 | 30,000 | 0.210 | ||
| 22/06/2026 | 0.199 | 23,768.520 | 0 | 50,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |