55866 恒指法兴八乙熊Ｙ (R 熊证)
按盘价 
0.107 -0.021 (-16.406%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.128 | 25,213.310 | 10,000 | 1,390,000 | 0.348 | 10,000 | 0.117 | ||
| 02/09/2026 | 0.125 | 25,311.210 | 130,000 | 1,380,000 | 0.345 | 60,000 | 0.134 | 70,000 | 0.128 |
| 01/09/2026 | 0.124 | 25,329.730 | 150,000 | 1,370,000 | 0.342 | 100,000 | 0.124 | 50,000 | 0.122 |
| 31/08/2026 | 0.117 | 25,566.990 | 1,280,000 | 1,420,000 | 0.355 | 500,000 | 0.123 | 780,000 | 0.123 |
| 28/08/2026 | 0.112 | 25,584.790 | 510,000 | 1,140,000 | 0.285 | 10,000 | 0.112 | 500,000 | 0.115 |
| 27/08/2026 | 0.115 | 25,565.740 | 110,000 | 650,000 | 0.162 | 100,000 | 0.115 | 10,000 | 0.115 |
| 26/08/2026 | 0.110 | 25,652.970 | 1,100,000 | 740,000 | 0.185 | 1,000,000 | 0.107 | 40,000 | 0.106 |
| 25/08/2026 | 0.119 | 25,511.100 | 1,000,000 | 1,700,000 | 0.425 | 1,000,000 | 0.121 | ||
| 24/08/2026 | 0.121 | 25,517.330 | 5,710,000 | 700,000 | 0.175 | 5,650,000 | 0.116 | ||
| 21/08/2026 | 0.098 | 26,009.460 | 3,460,000 | 6,350,000 | 1.588 | 3,460,000 | 0.103 | ||
| 20/08/2026 | 0.108 | 25,698.490 | 360,000 | 2,890,000 | 0.722 | 110,000 | 0.113 | 250,000 | 0.107 |
| 19/08/2026 | 0.120 | 25,495.070 | 2,100,000 | 2,750,000 | 0.688 | 100,000 | 0.126 | 2,000,000 | 0.120 |
| 18/08/2026 | 0.122 | 25,471.150 | 10,100,000 | 850,000 | 0.213 | 4,940,000 | 0.126 | 1,170,000 | 0.127 |
| 17/08/2026 | 0.120 | 25,453.230 | 2,350,000 | 4,620,000 | 1.155 | 1,880,000 | 0.120 | ||
| 14/08/2026 | 0.137 | 25,116.850 | 330,000 | 2,740,000 | 0.685 | 230,000 | 0.135 | ||
| 13/08/2026 | 0.125 | 25,396.510 | 230,000 | 2,970,000 | 0.742 | 30,000 | 0.123 | 20,000 | 0.125 |
| 12/08/2026 | 0.123 | 25,440.170 | 4,430,000 | 2,980,000 | 0.745 | 2,030,000 | 0.122 | ||
| 11/08/2026 | 0.111 | 25,652.820 | 350,000 | 5,010,000 | 1.252 | 350,000 | 0.110 | ||
| 10/08/2026 | 0.099 | 25,937.490 | 2,180,000 | 5,360,000 | 1.340 | 50,000 | 0.106 | 2,130,000 | 0.105 |
| 07/08/2026 | 0.113 | 25,668.030 | 430,000 | 3,280,000 | 0.820 | 30,000 | 0.120 | 400,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |