55866 恒指法兴八乙熊Ｙ (R 熊证)
按盘价 
0.088 -0.005 (-5.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.093 | 26,361.070 | 900,000 | 1,240,000 | 0.310 | 50,000 | 0.099 | 850,000 | 0.098 |
| 17/04/2026 | 0.105 | 26,160.330 | 650,000 | 440,000 | 0.110 | 550,000 | 0.102 | 100,000 | 0.106 |
| 16/04/2026 | 0.092 | 26,394.260 | 670,000 | 890,000 | 0.222 | 670,000 | 0.097 | ||
| 15/04/2026 | 0.113 | 25,947.320 | 1,220,000 | 220,000 | 0.055 | 720,000 | 0.105 | 500,000 | 0.102 |
| 14/04/2026 | 0.117 | 25,872.320 | 210,000 | 440,000 | 0.110 | 90,000 | 0.110 | 110,000 | 0.122 |
| 13/04/2026 | 0.129 | 25,660.850 | 700,000 | 420,000 | 0.105 | 290,000 | 0.130 | 410,000 | 0.131 |
| 10/04/2026 | 0.117 | 25,893.540 | 120,000 | 300,000 | 0.075 | 30,000 | 0.110 | 90,000 | 0.113 |
| 09/04/2026 | 0.125 | 25,752.400 | 600,000 | 240,000 | 0.060 | 600,000 | 0.124 | ||
| 08/04/2026 | 0.118 | 25,893.020 | 1,280,000 | 840,000 | 0.210 | 300,000 | 0.119 | 970,000 | 0.121 |
| 02/04/2026 | 0.159 | 25,116.530 | 250,000 | 170,000 | 0.042 | 250,000 | 0.160 | ||
| 01/04/2026 | 0.147 | 25,294.030 | 590,000 | 420,000 | 0.105 | 210,000 | 0.144 | 380,000 | 0.144 |
| 31/03/2026 | 0.168 | 24,788.140 | 100,000 | 250,000 | 0.062 | 100,000 | 0.175 | ||
| 30/03/2026 | 0.170 | 24,750.790 | 100,000 | 350,000 | 0.088 | 100,000 | 0.171 | ||
| 27/03/2026 | 0.157 | 24,951.880 | 200,000 | 250,000 | 0.062 | 200,000 | 0.156 | ||
| 26/03/2026 | 0.165 | 24,856.430 | 310,000 | 50,000 | 0.012 | 310,000 | 0.160 | ||
| 25/03/2026 | 0.144 | 25,335.950 | 220,000 | 360,000 | 0.090 | 220,000 | 0.147 | ||
| 24/03/2026 | 0.153 | 25,063.710 | 150,000 | 140,000 | 0.035 | 10,000 | 0.167 | 140,000 | 0.167 |
| 23/03/2026 | 0.187 | 24,382.470 | 200,000 | 10,000 | 0.002 | 200,000 | 0.180 | ||
| 20/03/2026 | 0.145 | 25,277.320 | 550,000 | 210,000 | 0.052 | 400,000 | 0.140 | 150,000 | 0.149 |
| 19/03/2026 | 0.135 | 25,500.580 | 1,260,000 | 460,000 | 0.115 | 1,110,000 | 0.130 | 150,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |