55866 恒指法兴八乙熊Ｙ (R 熊证)
按盘价 
0.147 +0.009 (+6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.138 | 25,253.400 | 10,000 | 400,000 | 0.100 | 10,000 | 0.138 | ||
| 03/06/2026 | 0.123 | 25,633.210 | 5,420,000 | 390,000 | 0.097 | 5,420,000 | 0.116 | ||
| 02/06/2026 | 0.102 | 26,038.320 | 5,660,000 | 5,810,000 | 1.452 | 60,000 | 0.102 | 5,440,000 | 0.113 |
| 01/06/2026 | 0.132 | 25,398.180 | 20,000,000 | 430,000 | 0.108 | 19,860,000 | 0.132 | ||
| 29/05/2026 | 0.141 | 25,182.390 | 20,170,000 | 20,290,000 | 5.072 | 20,170,000 | 0.143 | ||
| 28/05/2026 | 0.151 | 25,006.160 | 2,110,000 | 120,000 | 0.030 | 2,110,000 | 0.158 | ||
| 27/05/2026 | 0.136 | 25,328.230 | 300,000 | 2,230,000 | 0.558 | 300,000 | 0.131 | ||
| 26/05/2026 | 0.124 | 25,599.450 | 260,000 | 2,530,000 | 0.632 | 80,000 | 0.118 | 180,000 | 0.125 |
| 22/05/2026 | 0.123 | 25,606.030 | 150,000 | 2,430,000 | 0.607 | 50,000 | 0.126 | 100,000 | 0.123 |
| 21/05/2026 | 0.133 | 25,386.520 | 750,000 | 2,380,000 | 0.595 | 650,000 | 0.125 | 100,000 | 0.122 |
| 20/05/2026 | 0.123 | 25,651.120 | 350,000 | 2,930,000 | 0.732 | 150,000 | 0.122 | 200,000 | 0.123 |
| 19/05/2026 | 0.117 | 25,797.850 | 100,000 | 2,880,000 | 0.720 | 100,000 | 0.117 | ||
| 18/05/2026 | 0.123 | 25,675.180 | 1,140,000 | 2,780,000 | 0.695 | 640,000 | 0.121 | 500,000 | 0.123 |
| 15/05/2026 | 0.108 | 25,962.730 | 2,470,000 | 2,920,000 | 0.730 | 2,090,000 | 0.105 | 380,000 | 0.107 |
| 14/05/2026 | 0.090 | 26,389.040 | 5,420,000 | 4,630,000 | 1.158 | 1,340,000 | 0.080 | 3,740,000 | 0.085 |
| 13/05/2026 | 0.092 | 26,388.440 | 2,330,000 | 2,230,000 | 0.558 | 820,000 | 0.092 | 250,000 | 0.098 |
| 12/05/2026 | 0.092 | 26,347.910 | 6,820,000 | 2,800,000 | 0.700 | 2,150,000 | 0.091 | 3,820,000 | 0.086 |
| 11/05/2026 | 0.091 | 26,406.840 | 210,000 | 1,130,000 | 0.282 | 140,000 | 0.096 | 50,000 | 0.098 |
| 08/05/2026 | 0.092 | 26,393.710 | 2,210,000 | 1,220,000 | 0.305 | 1,730,000 | 0.094 | 400,000 | 0.095 |
| 07/05/2026 | 0.080 | 26,626.280 | 2,620,000 | 2,550,000 | 0.638 | 690,000 | 0.080 | 1,830,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |