55895 美团瑞银六九牛Ｃ (R 牛证)
按盘价 
0.153 +0.015 (+10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.138 | 85.150 | 2,210,000 | 1,460,000 | 2.920 | 1,280,000 | 0.137 | 700,000 | 0.142 |
| 17/04/2026 | 0.151 | 86.500 | 13,260,000 | 2,040,000 | 4.080 | 6,300,000 | 0.143 | 6,580,000 | 0.144 |
| 16/04/2026 | 0.177 | 88.750 | 3,460,000 | 1,760,000 | 3.520 | 1,510,000 | 0.171 | 1,570,000 | 0.170 |
| 15/04/2026 | 0.152 | 86.300 | 2,880,000 | 1,700,000 | 3.400 | 1,950,000 | 0.161 | 470,000 | 0.152 |
| 14/04/2026 | 0.139 | 85.100 | 9,370,000 | 3,180,000 | 6.360 | 3,220,000 | 0.134 | 4,920,000 | 0.136 |
| 13/04/2026 | 0.151 | 86.450 | 830,000 | 1,480,000 | 2.960 | 300,000 | 0.149 | 20,000 | 0.153 |
| 10/04/2026 | 0.164 | 87.600 | 10,180,000 | 1,760,000 | 3.520 | 8,380,000 | 0.177 | 20,000 | 0.184 |
| 09/04/2026 | 0.165 | 88.000 | 10,830,000 | 10,120,000 | 20.240 | 4,320,000 | 0.170 | 4,620,000 | 0.170 |
| 08/04/2026 | 0.173 | 88.500 | 28,670,000 | 9,820,000 | 19.640 | 8,690,000 | 0.171 | 15,360,000 | 0.171 |
| 02/04/2026 | 0.086 | 80.250 | 9,890,000 | 3,150,000 | 6.300 | 4,590,000 | 0.085 | 3,010,000 | 0.082 |
| 01/04/2026 | 0.104 | 81.950 | 6,340,000 | 4,730,000 | 9.460 | 1,940,000 | 0.124 | 1,880,000 | 0.112 |
| 31/03/2026 | 0.117 | 82.950 | 13,050,000 | 4,790,000 | 9.580 | 3,730,000 | 0.121 | 3,440,000 | 0.124 |
| 30/03/2026 | 0.130 | 84.200 | 4,820,000 | 5,080,000 | 10.160 | 2,300,000 | 0.140 | 2,290,000 | 0.136 |
| 27/03/2026 | 0.147 | 85.900 | 23,910,000 | 5,090,000 | 10.180 | 7,670,000 | 0.158 | 470,000 | 0.174 |
| 26/03/2026 | 0.150 | 86.700 | 31,170,000 | 12,290,000 | 24.580 | 8,380,000 | 0.173 | 11,270,000 | 0.167 |
| 25/03/2026 | 0.189 | 90.000 | 35,260,000 | 9,400,000 | 18.800 | 9,650,000 | 0.120 | 17,200,000 | 0.131 |
| 24/03/2026 | 0.075 | 79.000 | 680,000 | 1,850,000 | 3.700 | 680,000 | 0.065 | ||
| 23/03/2026 | 0.047 | 76.550 | 2,170,000 | 1,170,000 | 2.340 | 700,000 | 0.044 | 870,000 | 0.052 |
| 20/03/2026 | 0.075 | 79.150 | 3,430,000 | 1,000,000 | 2.000 | 1,550,000 | 0.086 | 1,650,000 | 0.074 |
| 19/03/2026 | 0.093 | 80.700 | 3,450,000 | 900,000 | 1.800 | 2,710,000 | 0.090 | 480,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |