55896 阿里法兴六七牛Ｇ (R 牛证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.094 | 136.300 | 910,000 | 5,110,000 | 1.703 | 900,000 | 0.093 | ||
| 20/04/2026 | 0.097 | 137.000 | 210,000 | 6,010,000 | 2.003 | 200,000 | 0.094 | 10,000 | 0.099 |
| 17/04/2026 | 0.093 | 136.400 | 35,000 | 6,200,000 | 2.067 | 25,000 | 0.093 | 10,000 | 0.094 |
| 16/04/2026 | 0.092 | 135.800 | 330,000 | 6,215,000 | 2.072 | 85,000 | 0.091 | ||
| 15/04/2026 | 0.080 | 128.600 | 175,000 | 6,300,000 | 2.100 | 70,000 | 0.080 | 5,000 | 0.080 |
| 14/04/2026 | 0.073 | 124.500 | 50,000 | 6,365,000 | 2.122 | 20,000 | 0.074 | ||
| 13/04/2026 | 0.069 | 123.200 | 35,000 | 6,385,000 | 2.128 | 15,000 | 0.069 | ||
| 10/04/2026 | 0.075 | 125.500 | 215,000 | 6,370,000 | 2.123 | 145,000 | 0.075 | 5,000 | 0.076 |
| 09/04/2026 | 0.068 | 122.900 | 0 | 6,510,000 | 2.170 | ||||
| 08/04/2026 | 0.076 | 126.500 | 845,000 | 6,510,000 | 2.170 | 330,000 | 0.070 | ||
| 02/04/2026 | 0.059 | 118.500 | 230,000 | 6,840,000 | 2.280 | 80,000 | 0.059 | ||
| 01/04/2026 | 0.069 | 122.700 | 360,000 | 6,760,000 | 2.253 | 60,000 | 0.070 | 100,000 | 0.070 |
| 31/03/2026 | 0.060 | 119.000 | 210,000 | 6,720,000 | 2.240 | 110,000 | 0.060 | ||
| 30/03/2026 | 0.063 | 120.500 | 400,000 | 6,830,000 | 2.277 | 400,000 | 0.061 | ||
| 27/03/2026 | 0.069 | 122.600 | 2,930,000 | 6,430,000 | 2.143 | 1,875,000 | 0.069 | 1,055,000 | 0.067 |
| 26/03/2026 | 0.070 | 123.000 | 270,000 | 7,250,000 | 2.417 | ||||
| 25/03/2026 | 0.081 | 128.900 | 6,550,000 | 7,250,000 | 2.417 | 4,790,000 | 0.074 | 140,000 | 0.078 |
| 24/03/2026 | 0.070 | 123.200 | 1,695,000 | 11,900,000 | 3.967 | 1,170,000 | 0.065 | ||
| 23/03/2026 | 0.064 | 119.700 | 4,670,000 | 13,070,000 | 4.357 | 1,380,000 | 0.064 | 2,510,000 | 0.064 |
| 20/03/2026 | 0.070 | 123.700 | 17,755,000 | 11,940,000 | 3.980 | 6,700,000 | 0.072 | 6,990,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |