55911 恒指国君七乙牛Ｂ (R 牛证)
按盘价 
0.197 +0.039 (+24.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.158 | 25,321.340 | 2,410,000 | 1,270,000 | 0.847 | 1,250,000 | 0.175 | 1,160,000 | 0.168 |
| 04/03/2026 | 0.147 | 25,249.480 | 670,000 | 1,360,000 | 0.907 | 50,000 | 0.127 | 620,000 | 0.141 |
| 03/03/2026 | 0.195 | 25,768.080 | 180,000 | 790,000 | 0.527 | 180,000 | 0.219 | ||
| 02/03/2026 | 0.222 | 26,059.850 | 820,000 | 970,000 | 0.647 | 120,000 | 0.234 | 700,000 | 0.232 |
| 27/02/2026 | 0.280 | 26,630.540 | 0 | 390,000 | 0.260 | ||||
| 26/02/2026 | 0.260 | 26,381.020 | 0 | 390,000 | 0.260 | ||||
| 25/02/2026 | 0.280 | 26,765.720 | 0 | 390,000 | 0.260 | ||||
| 24/02/2026 | 0.280 | 26,590.320 | 0 | 390,000 | 0.260 | ||||
| 23/02/2026 | 0.315 | 27,081.910 | 0 | 390,000 | 0.260 | ||||
| 20/02/2026 | 0.265 | 26,413.350 | 0 | 390,000 | 0.260 | ||||
| 16/02/2026 | 0.285 | 26,705.940 | 0 | 390,000 | 0.260 | ||||
| 13/02/2026 | 0.280 | 26,567.120 | 0 | 390,000 | 0.260 | ||||
| 12/02/2026 | 0.320 | 27,032.540 | 0 | 390,000 | 0.260 | ||||
| 11/02/2026 | 0.340 | 27,266.380 | 0 | 390,000 | 0.260 | ||||
| 10/02/2026 | 0.330 | 27,183.150 | 0 | 390,000 | 0.260 | ||||
| 09/02/2026 | 0.315 | 27,027.160 | 0 | 390,000 | 0.260 | ||||
| 06/02/2026 | 0.280 | 26,559.950 | 300,000 | 390,000 | 0.260 | 150,000 | 0.285 | 150,000 | 0.255 |
| 05/02/2026 | 0.310 | 26,885.240 | 300,000 | 390,000 | 0.260 | 150,000 | 0.310 | 150,000 | 0.280 |
| 04/02/2026 | 0.310 | 26,847.320 | 150,000 | 390,000 | 0.260 | 150,000 | 0.320 | ||
| 03/02/2026 | 0.295 | 26,834.770 | 250,000 | 540,000 | 0.360 | 100,000 | 0.330 | 150,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |