55938 恒指花旗七七牛７ (R 牛证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.053 | 25,132.290 | 4,030,000 | 2,510,000 | 1.050 | 3,660,000 | 0.052 | 340,000 | 0.053 |
| 20/07/2026 | 0.053 | 25,143.050 | 13,450,000 | 5,830,000 | 2.430 | 7,850,000 | 0.050 | 4,000,000 | 0.052 |
| 17/07/2026 | 0.039 | 24,562.240 | 14,780,000 | 9,680,000 | 4.030 | 3,040,000 | 0.043 | 9,820,000 | 0.039 |
| 16/07/2026 | 0.050 | 25,008.600 | 6,760,000 | 2,900,000 | 1.210 | 3,520,000 | 0.051 | 3,170,000 | 0.051 |
| 15/07/2026 | 0.043 | 24,681.100 | 15,840,000 | 3,250,000 | 1.350 | 6,760,000 | 0.043 | 8,510,000 | 0.042 |
| 14/07/2026 | 0.037 | 24,340.730 | 3,620,000 | 1,500,000 | 0.630 | 1,950,000 | 0.033 | 1,670,000 | 0.031 |
| 13/07/2026 | 0.034 | 24,213.720 | 4,750,000 | 1,780,000 | 0.740 | 1,730,000 | 0.034 | 2,950,000 | 0.035 |
| 10/07/2026 | 0.033 | 24,175.120 | 2,560,000 | 560,000 | 0.230 | 1,000,000 | 0.033 | 1,560,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |