55942 中寿摩利八五熊Ａ (R 熊证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.059 | 28.000 | 0 | 450,000 | 0.562 | ||||
| 03/06/2026 | 0.059 | 27.900 | 0 | 450,000 | 0.562 | ||||
| 02/06/2026 | 0.054 | 28.480 | 0 | 450,000 | 0.562 | ||||
| 01/06/2026 | 0.050 | 28.900 | 0 | 450,000 | 0.562 | ||||
| 29/05/2026 | 0.050 | 28.880 | 0 | 450,000 | 0.562 | ||||
| 28/05/2026 | 0.053 | 28.560 | 10,000 | 450,000 | 0.562 | ||||
| 27/05/2026 | 0.050 | 28.840 | 500,000 | 450,000 | 0.562 | 500,000 | 0.048 | ||
| 26/05/2026 | 0.045 | 29.420 | 0 | 950,000 | 1.188 | ||||
| 22/05/2026 | 0.050 | 28.920 | 500,000 | 950,000 | 1.188 | ||||
| 21/05/2026 | 0.050 | 28.720 | 10,000 | 950,000 | 1.188 | 10,000 | 0.048 | ||
| 20/05/2026 | 0.048 | 29.120 | 60,000 | 960,000 | 1.200 | 40,000 | 0.048 | ||
| 19/05/2026 | 0.043 | 29.620 | 40,000 | 1,000,000 | 1.250 | ||||
| 18/05/2026 | 0.042 | 29.760 | 10,000 | 1,000,000 | 1.250 | ||||
| 15/05/2026 | 0.040 | 29.880 | 600,000 | 1,000,000 | 1.250 | ||||
| 14/05/2026 | 0.039 | 29.880 | 0 | 1,000,000 | 1.250 | ||||
| 13/05/2026 | 0.038 | 29.960 | 1,000,000 | 1,000,000 | 1.250 | ||||
| 12/05/2026 | 0.033 | 30.580 | 1,020,000 | 1,000,000 | 1.250 | 20,000 | 0.033 | 1,000,000 | 0.033 |
| 11/05/2026 | 0.027 | 31.380 | 0 | 20,000 | 0.025 | ||||
| 08/05/2026 | 0.027 | 31.260 | 860,000 | 20,000 | 0.025 | 280,000 | 0.027 | 300,000 | 0.031 |
| 07/05/2026 | 0.028 | 31.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |