55947 恒指瑞银八十熊５ (R 熊证)
按盘价 
0.189 +0.023 (+13.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.166 | 25,253.400 | 0 | 80,000 | 0.040 | ||||
| 03/06/2026 | 0.134 | 25,633.210 | 250,000 | 80,000 | 0.040 | 250,000 | 0.121 | ||
| 02/06/2026 | 0.098 | 26,038.320 | 250,000 | 330,000 | 0.170 | 250,000 | 0.118 | ||
| 01/06/2026 | 0.156 | 25,398.180 | 0 | 80,000 | 0.040 | ||||
| 29/05/2026 | 0.174 | 25,182.390 | 0 | 80,000 | 0.040 | ||||
| 28/05/2026 | 0.193 | 25,006.160 | 0 | 80,000 | 0.040 | ||||
| 27/05/2026 | 0.165 | 25,328.230 | 0 | 80,000 | 0.040 | ||||
| 26/05/2026 | 0.139 | 25,599.450 | 3,180,000 | 80,000 | 0.040 | 3,180,000 | 0.134 | ||
| 22/05/2026 | 0.138 | 25,606.030 | 6,130,000 | 3,260,000 | 1.630 | 6,130,000 | 0.133 | ||
| 21/05/2026 | 0.160 | 25,386.520 | 7,220,000 | 9,390,000 | 4.700 | 2,660,000 | 0.122 | 4,560,000 | 0.149 |
| 20/05/2026 | 0.137 | 25,651.120 | 0 | 7,490,000 | 3.740 | ||||
| 19/05/2026 | 0.122 | 25,797.850 | 3,620,000 | 7,490,000 | 3.740 | 3,480,000 | 0.120 | 80,000 | 0.132 |
| 18/05/2026 | 0.136 | 25,675.180 | 2,320,000 | 10,890,000 | 5.450 | 210,000 | 0.138 | 2,110,000 | 0.127 |
| 15/05/2026 | 0.104 | 25,962.730 | 7,340,000 | 8,990,000 | 4.500 | 630,000 | 0.075 | 5,350,000 | 0.088 |
| 14/05/2026 | 0.064 | 26,389.040 | 7,680,000 | 4,270,000 | 2.140 | 1,270,000 | 0.043 | 5,540,000 | 0.052 |
| 13/05/2026 | 0.068 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.068 | 26,347.910 | 20,000 | 0 | 0.000 | 10,000 | 0.054 | 10,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |