55949 恒指瑞银八十熊Ｕ (R 熊证)
按盘价 
0.205 +0.024 (+13.260%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.181 | 25,253.400 | 1,150,000 | 34,480,000 | 17.240 | 20,000 | 0.185 | 1,010,000 | 0.166 |
| 03/06/2026 | 0.149 | 25,633.210 | 3,570,000 | 33,490,000 | 16.740 | 500,000 | 0.148 | 2,030,000 | 0.145 |
| 02/06/2026 | 0.112 | 26,038.320 | 30,190,000 | 31,960,000 | 15.980 | 3,230,000 | 0.131 | 24,520,000 | 0.134 |
| 01/06/2026 | 0.170 | 25,398.180 | 160,000 | 10,670,000 | 5.330 | 60,000 | 0.176 | 30,000 | 0.170 |
| 29/05/2026 | 0.188 | 25,182.390 | 0 | 10,700,000 | 5.350 | ||||
| 28/05/2026 | 0.208 | 25,006.160 | 0 | 10,700,000 | 5.350 | ||||
| 27/05/2026 | 0.182 | 25,328.230 | 2,440,000 | 10,700,000 | 5.350 | 220,000 | 0.183 | 2,020,000 | 0.174 |
| 26/05/2026 | 0.156 | 25,599.450 | 1,580,000 | 8,900,000 | 4.450 | 1,260,000 | 0.150 | 320,000 | 0.159 |
| 22/05/2026 | 0.153 | 25,606.030 | 3,750,000 | 9,840,000 | 4.920 | 2,650,000 | 0.143 | 550,000 | 0.160 |
| 21/05/2026 | 0.175 | 25,386.520 | 3,850,000 | 11,940,000 | 5.970 | 1,780,000 | 0.151 | 1,720,000 | 0.172 |
| 20/05/2026 | 0.154 | 25,651.120 | 420,000 | 12,000,000 | 6.000 | 80,000 | 0.160 | 340,000 | 0.155 |
| 19/05/2026 | 0.138 | 25,797.850 | 1,270,000 | 11,740,000 | 5.870 | 1,230,000 | 0.134 | 40,000 | 0.136 |
| 18/05/2026 | 0.152 | 25,675.180 | 3,460,000 | 12,930,000 | 6.460 | 3,460,000 | 0.154 | ||
| 15/05/2026 | 0.121 | 25,962.730 | 2,210,000 | 9,470,000 | 4.740 | 200,000 | 0.107 | 2,010,000 | 0.111 |
| 14/05/2026 | 0.082 | 26,389.040 | 8,060,000 | 7,660,000 | 3.830 | 200,000 | 0.062 | 7,860,000 | 0.070 |
| 13/05/2026 | 0.087 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.088 | 26,347.910 | 20,000 | 0 | 0.000 | 10,000 | 0.074 | 10,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |