55949 恒指瑞银八十熊Ｕ (R 熊证)
按盘价 
0.202 +0.020 (+10.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.182 | 25,132.290 | 1,210,000 | 34,520,000 | 17.260 | 1,130,000 | 0.173 | ||
| 20/07/2026 | 0.182 | 25,143.050 | 300,000 | 35,650,000 | 17.820 | 250,000 | 0.187 | ||
| 17/07/2026 | 0.236 | 24,562.240 | 30,000 | 35,400,000 | 17.700 | 30,000 | 0.224 | ||
| 16/07/2026 | 0.189 | 25,008.600 | 2,030,000 | 35,430,000 | 17.710 | 2,000,000 | 0.175 | 30,000 | 0.184 |
| 15/07/2026 | 0.222 | 24,681.100 | 0 | 37,400,000 | 18.700 | ||||
| 14/07/2026 | 0.249 | 24,340.730 | 0 | 37,400,000 | 18.700 | ||||
| 13/07/2026 | 0.265 | 24,213.720 | 1,010,000 | 37,400,000 | 18.700 | 1,010,000 | 0.265 | ||
| 10/07/2026 | 0.265 | 24,175.120 | 0 | 38,410,000 | 19.200 | ||||
| 09/07/2026 | 0.275 | 24,030.180 | 0 | 38,410,000 | 19.200 | ||||
| 08/07/2026 | 0.265 | 24,199.460 | 0 | 38,410,000 | 19.200 | ||||
| 07/07/2026 | 0.325 | 23,496.890 | 0 | 38,410,000 | 19.200 | ||||
| 06/07/2026 | 0.320 | 23,616.320 | 0 | 38,410,000 | 19.200 | ||||
| 03/07/2026 | 0.340 | 23,350.030 | 0 | 38,410,000 | 19.200 | ||||
| 02/07/2026 | 0.370 | 23,055.030 | 0 | 38,410,000 | 19.200 | ||||
| 30/06/2026 | 0.380 | 22,881.020 | 0 | 38,410,000 | 19.200 | ||||
| 29/06/2026 | 0.375 | 23,026.680 | 0 | 38,410,000 | 19.200 | ||||
| 26/06/2026 | 0.400 | 22,671.860 | 0 | 38,410,000 | 19.200 | ||||
| 25/06/2026 | 0.360 | 23,076.910 | 0 | 38,410,000 | 19.200 | ||||
| 24/06/2026 | 0.340 | 23,412.180 | 0 | 38,410,000 | 19.200 | ||||
| 23/06/2026 | 0.340 | 23,336.280 | 0 | 38,410,000 | 19.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |