55952 阿里法兴六十牛Ａ (R 牛证)
按盘价 
0.079 +0.006 (+8.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.073 | 107.500 | 615,000 | 26,560,000 | 8.853 | 400,000 | 0.078 | ||
| 02/09/2026 | 0.078 | 109.900 | 135,000 | 26,960,000 | 8.987 | ||||
| 01/09/2026 | 0.079 | 110.400 | 855,000 | 26,960,000 | 8.987 | 40,000 | 0.078 | ||
| 31/08/2026 | 0.087 | 114.200 | 2,130,000 | 27,000,000 | 9.000 | 1,000,000 | 0.084 | ||
| 28/08/2026 | 0.086 | 113.900 | 200,000 | 28,000,000 | 9.333 | 50,000 | 0.086 | ||
| 27/08/2026 | 0.090 | 115.500 | 310,000 | 28,050,000 | 9.350 | 10,000 | 0.090 | ||
| 26/08/2026 | 0.092 | 116.600 | 50,000 | 28,060,000 | 9.353 | 50,000 | 0.093 | ||
| 25/08/2026 | 0.086 | 114.200 | 1,490,000 | 28,110,000 | 9.370 | 1,370,000 | 0.087 | ||
| 24/08/2026 | 0.083 | 112.500 | 4,855,000 | 29,480,000 | 9.827 | 2,100,000 | 0.083 | 1,040,000 | 0.081 |
| 21/08/2026 | 0.105 | 123.000 | 330,000 | 30,540,000 | 10.180 | 260,000 | 0.104 | ||
| 20/08/2026 | 0.112 | 126.200 | 45,000 | 30,800,000 | 10.267 | 5,000 | 0.111 | ||
| 19/08/2026 | 0.107 | 124.200 | 45,000 | 30,805,000 | 10.268 | 5,000 | 0.107 | ||
| 18/08/2026 | 0.113 | 126.700 | 1,280,000 | 30,810,000 | 10.270 | ||||
| 17/08/2026 | 0.104 | 122.200 | 50,000 | 30,810,000 | 10.270 | ||||
| 14/08/2026 | 0.097 | 119.900 | 2,055,000 | 30,810,000 | 10.270 | 1,975,000 | 0.098 | ||
| 13/08/2026 | 0.103 | 121.900 | 0 | 32,785,000 | 10.928 | ||||
| 12/08/2026 | 0.103 | 122.600 | 375,000 | 32,785,000 | 10.928 | 120,000 | 0.104 | ||
| 11/08/2026 | 0.111 | 126.400 | 345,000 | 32,905,000 | 10.968 | 30,000 | 0.111 | ||
| 10/08/2026 | 0.112 | 126.700 | 2,020,000 | 32,935,000 | 10.978 | 285,000 | 0.112 | ||
| 07/08/2026 | 0.105 | 123.800 | 75,000 | 33,220,000 | 11.073 | 55,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |