55953 汇丰摩利八乙牛Ａ (R 牛证)
按盘价 
0.065 -0.008 (-10.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.073 | 146.400 | 0 | 4,000,000 | 5.000 | ||||
| 03/06/2026 | 0.073 | 146.900 | 0 | 4,000,000 | 5.000 | ||||
| 02/06/2026 | 0.073 | 147.200 | 0 | 4,000,000 | 5.000 | ||||
| 01/06/2026 | 0.071 | 146.300 | 0 | 4,000,000 | 5.000 | ||||
| 29/05/2026 | 0.070 | 145.100 | 0 | 4,000,000 | 5.000 | ||||
| 28/05/2026 | 0.070 | 145.300 | 320,000 | 4,000,000 | 5.000 | 320,000 | 0.067 | ||
| 27/05/2026 | 0.072 | 146.600 | 0 | 4,320,000 | 5.400 | ||||
| 26/05/2026 | 0.069 | 145.500 | 500,000 | 4,320,000 | 5.400 | 500,000 | 0.067 | ||
| 22/05/2026 | 0.067 | 143.900 | 0 | 4,820,000 | 6.025 | ||||
| 21/05/2026 | 0.063 | 141.700 | 1,620,000 | 4,820,000 | 6.025 | 1,120,000 | 0.062 | ||
| 20/05/2026 | 0.059 | 138.700 | 0 | 5,940,000 | 7.425 | ||||
| 19/05/2026 | 0.059 | 140.300 | 0 | 5,940,000 | 7.425 | ||||
| 18/05/2026 | 0.058 | 138.100 | 0 | 5,940,000 | 7.425 | ||||
| 15/05/2026 | 0.060 | 139.400 | 0 | 5,940,000 | 7.425 | ||||
| 14/05/2026 | 0.060 | 140.500 | 0 | 5,940,000 | 7.425 | ||||
| 13/05/2026 | 0.059 | 140.317 | 0 | 5,940,000 | 7.425 | ||||
| 12/05/2026 | 0.058 | 137.817 | 1,080,000 | 5,940,000 | 7.425 | 1,080,000 | 0.058 | ||
| 11/05/2026 | 0.059 | 140.417 | 0 | 4,860,000 | 6.075 | ||||
| 08/05/2026 | 0.058 | 137.917 | 0 | 4,860,000 | 6.075 | ||||
| 07/05/2026 | 0.063 | 142.317 | 1,300,000 | 4,860,000 | 6.075 | 1,300,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |