55953 汇丰摩利八乙牛Ａ (R 牛证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.064 | 143.700 | 0 | ||||||
| 20/04/2026 | 0.061 | 142.200 | 160,000 | 6,260,000 | 7.825 | 60,000 | 0.061 | ||
| 17/04/2026 | 0.061 | 141.500 | 680,000 | 6,320,000 | 7.900 | ||||
| 16/04/2026 | 0.061 | 142.300 | 80,000 | 6,320,000 | 7.900 | 80,000 | 0.061 | ||
| 15/04/2026 | 0.061 | 141.400 | 20,000 | 6,400,000 | 8.000 | ||||
| 14/04/2026 | 0.059 | 141.000 | 560,000 | 6,400,000 | 8.000 | 40,000 | 0.059 | ||
| 13/04/2026 | 0.057 | 138.800 | 0 | 6,440,000 | 8.050 | ||||
| 10/04/2026 | 0.057 | 139.700 | 160,000 | 6,440,000 | 8.050 | 120,000 | 0.057 | ||
| 09/04/2026 | 0.055 | 138.900 | 600,000 | 6,560,000 | 8.200 | ||||
| 08/04/2026 | 0.054 | 138.600 | 11,220,000 | 6,560,000 | 8.200 | 7,960,000 | 0.051 | ||
| 02/04/2026 | 0.038 | 130.000 | 5,000,000 | 14,520,000 | 18.150 | 1,680,000 | 0.038 | ||
| 01/04/2026 | 0.038 | 130.300 | 1,580,000 | 16,200,000 | 20.250 | 440,000 | 0.037 | ||
| 31/03/2026 | 0.029 | 125.800 | 1,360,000 | 16,640,000 | 20.800 | 60,000 | 0.028 | ||
| 30/03/2026 | 0.025 | 123.600 | 2,400,000 | 16,700,000 | 20.875 | ||||
| 27/03/2026 | 0.030 | 124.800 | 3,760,000 | 16,700,000 | 20.875 | 1,500,000 | 0.028 | ||
| 26/03/2026 | 0.028 | 124.800 | 2,660,000 | 18,200,000 | 22.750 | ||||
| 25/03/2026 | 0.028 | 125.000 | 22,920,000 | 18,200,000 | 22.750 | 4,920,000 | 0.030 | 16,920,000 | 0.029 |
| 24/03/2026 | 0.028 | 123.600 | 11,020,000 | 6,200,000 | 7.750 | 5,200,000 | 0.026 | 4,960,000 | 0.025 |
| 23/03/2026 | 0.020 | 118.900 | 15,700,000 | 6,440,000 | 8.050 | 6,160,000 | 0.021 | 9,200,000 | 0.020 |
| 20/03/2026 | 0.029 | 124.500 | 4,420,000 | 3,400,000 | 4.250 | 2,380,000 | 0.028 | 2,040,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |