55957 恒指瑞银八十熊Ｉ (R 熊证)
按盘价 
0.214 +0.021 (+10.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.193 | 25,253.400 | 1,360,000 | 39,710,000 | 19.860 | 20,000 | 0.196 | 1,000,000 | 0.177 |
| 03/06/2026 | 0.160 | 25,633.210 | 7,280,000 | 38,730,000 | 19.360 | 4,500,000 | 0.154 | 30,000 | 0.141 |
| 02/06/2026 | 0.123 | 26,038.320 | 37,930,000 | 43,200,000 | 21.600 | 5,100,000 | 0.166 | 31,430,000 | 0.137 |
| 01/06/2026 | 0.181 | 25,398.180 | 0 | 16,870,000 | 8.430 | ||||
| 29/05/2026 | 0.199 | 25,182.390 | 4,130,000 | 16,870,000 | 8.430 | 4,130,000 | 0.207 | ||
| 28/05/2026 | 0.218 | 25,006.160 | 0 | 12,740,000 | 6.370 | ||||
| 27/05/2026 | 0.191 | 25,328.230 | 2,030,000 | 12,740,000 | 6.370 | 2,030,000 | 0.177 | ||
| 26/05/2026 | 0.165 | 25,599.450 | 5,710,000 | 10,710,000 | 5.360 | 5,090,000 | 0.159 | 620,000 | 0.160 |
| 22/05/2026 | 0.165 | 25,606.030 | 0 | 15,180,000 | 7.590 | ||||
| 21/05/2026 | 0.186 | 25,386.520 | 4,550,000 | 15,180,000 | 7.590 | 1,500,000 | 0.160 | 3,050,000 | 0.176 |
| 20/05/2026 | 0.165 | 25,651.120 | 310,000 | 13,630,000 | 6.820 | ||||
| 19/05/2026 | 0.150 | 25,797.850 | 0 | 13,630,000 | 6.820 | ||||
| 18/05/2026 | 0.162 | 25,675.180 | 3,460,000 | 13,630,000 | 6.820 | 960,000 | 0.158 | 2,170,000 | 0.158 |
| 15/05/2026 | 0.133 | 25,962.730 | 3,010,000 | 12,420,000 | 6.210 | 340,000 | 0.123 | 1,860,000 | 0.114 |
| 14/05/2026 | 0.094 | 26,389.040 | 14,510,000 | 10,900,000 | 5.450 | 1,100,000 | 0.067 | 11,800,000 | 0.082 |
| 13/05/2026 | 0.100 | 26,388.440 | 0 | 200,000 | 0.100 | ||||
| 12/05/2026 | 0.100 | 26,347.910 | 220,000 | 200,000 | 0.100 | 10,000 | 0.087 | 210,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |