55958 平安摩利七四熊Ｅ (R 熊证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.127 | 61.450 | 0 | 5,000 | 0.008 | ||||
| 20/04/2026 | 0.127 | 61.500 | 1,360,000 | 5,000 | 0.008 | 830,000 | 0.134 | ||
| 17/04/2026 | 0.135 | 60.600 | 560,000 | 835,000 | 1.392 | 205,000 | 0.135 | 325,000 | 0.136 |
| 16/04/2026 | 0.114 | 62.650 | 4,440,000 | 715,000 | 1.192 | 2,795,000 | 0.115 | 725,000 | 0.113 |
| 15/04/2026 | 0.113 | 62.550 | 645,000 | 2,785,000 | 4.642 | 545,000 | 0.102 | 50,000 | 0.102 |
| 14/04/2026 | 0.107 | 63.250 | 2,035,000 | 3,280,000 | 5.467 | 920,000 | 0.106 | 715,000 | 0.110 |
| 13/04/2026 | 0.123 | 61.650 | 6,620,000 | 3,485,000 | 5.808 | 2,175,000 | 0.126 | 3,425,000 | 0.125 |
| 10/04/2026 | 0.112 | 62.750 | 900,000 | 2,235,000 | 3.725 | 870,000 | 0.108 | 30,000 | 0.112 |
| 09/04/2026 | 0.116 | 62.250 | 870,000 | 3,075,000 | 5.125 | 870,000 | 0.117 | ||
| 08/04/2026 | 0.114 | 62.400 | 2,475,000 | 2,205,000 | 3.675 | 120,000 | 0.109 | 2,320,000 | 0.115 |
| 02/04/2026 | 0.139 | 60.200 | 2,825,000 | 5,000 | 0.008 | 2,510,000 | 0.140 | 310,000 | 0.140 |
| 01/04/2026 | 0.132 | 60.600 | 2,230,000 | 2,205,000 | 3.675 | 15,000 | 0.132 | 1,790,000 | 0.125 |
| 31/03/2026 | 0.145 | 59.450 | 3,575,000 | 430,000 | 0.717 | 2,215,000 | 0.143 | 410,000 | 0.151 |
| 30/03/2026 | 0.151 | 58.900 | 4,345,000 | 2,235,000 | 3.725 | 1,190,000 | 0.156 | 3,120,000 | 0.153 |
| 27/03/2026 | 0.143 | 59.300 | 7,670,000 | 305,000 | 0.508 | 3,720,000 | 0.157 | 3,035,000 | 0.157 |
| 26/03/2026 | 0.155 | 58.150 | 2,020,000 | 990,000 | 1.650 | 505,000 | 0.158 | 1,475,000 | 0.145 |
| 25/03/2026 | 0.134 | 60.450 | 1,350,000 | 20,000 | 0.033 | 1,050,000 | 0.131 | 300,000 | 0.123 |
| 24/03/2026 | 0.141 | 59.500 | 2,445,000 | 770,000 | 1.283 | 1,430,000 | 0.146 | 1,015,000 | 0.146 |
| 23/03/2026 | 0.161 | 57.500 | 2,070,000 | 1,185,000 | 1.975 | 445,000 | 0.155 | 725,000 | 0.162 |
| 20/03/2026 | 0.117 | 61.750 | 380,000 | 905,000 | 1.508 | 370,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |