55958 平安摩利七四熊Ｅ (R 熊证)
按盘价 
0.155 +0.001 (+0.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.154 | 57.050 | 5,295,000 | 7,345,000 | 12.242 | 1,910,000 | 0.153 | 3,385,000 | 0.152 |
| 03/06/2026 | 0.148 | 57.800 | 1,265,000 | 5,870,000 | 9.783 | 720,000 | 0.149 | 545,000 | 0.147 |
| 02/06/2026 | 0.140 | 58.600 | 3,460,000 | 6,045,000 | 10.075 | 1,900,000 | 0.145 | 1,560,000 | 0.143 |
| 01/06/2026 | 0.140 | 58.173 | 9,620,000 | 6,385,000 | 10.642 | 4,355,000 | 0.139 | 4,305,000 | 0.142 |
| 29/05/2026 | 0.143 | 58.023 | 8,075,000 | 6,435,000 | 10.725 | 3,755,000 | 0.142 | 3,845,000 | 0.143 |
| 28/05/2026 | 0.150 | 57.223 | 1,595,000 | 6,345,000 | 10.575 | 730,000 | 0.151 | 865,000 | 0.151 |
| 27/05/2026 | 0.145 | 57.873 | 3,370,000 | 6,210,000 | 10.350 | 1,465,000 | 0.143 | 1,855,000 | 0.142 |
| 26/05/2026 | 0.135 | 58.623 | 0 | 5,820,000 | 9.700 | ||||
| 22/05/2026 | 0.134 | 58.823 | 940,000 | 5,820,000 | 9.700 | 940,000 | 0.133 | ||
| 21/05/2026 | 0.134 | 58.773 | 5,805,000 | 6,760,000 | 11.267 | 2,060,000 | 0.130 | 2,285,000 | 0.133 |
| 20/05/2026 | 0.133 | 59.123 | 3,230,000 | 6,535,000 | 10.892 | 1,410,000 | 0.135 | 1,810,000 | 0.135 |
| 19/05/2026 | 0.128 | 59.373 | 2,925,000 | 6,135,000 | 10.225 | 1,315,000 | 0.129 | 1,610,000 | 0.128 |
| 18/05/2026 | 0.125 | 59.823 | 2,640,000 | 5,840,000 | 9.733 | 1,305,000 | 0.130 | 1,330,000 | 0.127 |
| 15/05/2026 | 0.118 | 60.423 | 2,290,000 | 5,815,000 | 9.692 | 1,415,000 | 0.116 | 785,000 | 0.115 |
| 14/05/2026 | 0.109 | 61.473 | 2,490,000 | 6,445,000 | 10.742 | 1,235,000 | 0.106 | 1,050,000 | 0.108 |
| 13/05/2026 | 0.100 | 62.073 | 3,390,000 | 6,630,000 | 11.050 | 595,000 | 0.091 | 1,390,000 | 0.098 |
| 12/05/2026 | 0.091 | 62.973 | 2,760,000 | 5,835,000 | 9.725 | 310,000 | 0.091 | 1,275,000 | 0.086 |
| 11/05/2026 | 0.090 | 63.023 | 7,990,000 | 4,870,000 | 8.117 | 3,665,000 | 0.088 | 3,540,000 | 0.087 |
| 08/05/2026 | 0.084 | 63.573 | 5,935,000 | 4,995,000 | 8.325 | 2,145,000 | 0.087 | 3,095,000 | 0.089 |
| 07/05/2026 | 0.080 | 63.973 | 8,545,000 | 4,045,000 | 6.742 | 3,350,000 | 0.082 | 4,975,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |