55959 恒指法兴八二牛Ｍ (R 牛证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.255 | 26,361.070 | 480,000 | 2,620,000 | 1.310 | 480,000 | 0.244 | ||
| 17/04/2026 | 0.229 | 26,160.330 | 700,000 | 3,100,000 | 1.550 | 200,000 | 0.242 | 500,000 | 0.227 |
| 16/04/2026 | 0.250 | 26,394.260 | 600,000 | 2,800,000 | 1.400 | 600,000 | 0.234 | ||
| 15/04/2026 | 0.213 | 25,947.320 | 2,400,000 | 3,400,000 | 1.700 | 1,380,000 | 0.221 | 960,000 | 0.218 |
| 14/04/2026 | 0.206 | 25,872.320 | 1,880,000 | 3,820,000 | 1.910 | 1,260,000 | 0.197 | 560,000 | 0.213 |
| 13/04/2026 | 0.184 | 25,660.850 | 1,750,000 | 4,520,000 | 2.260 | 500,000 | 0.182 | 1,250,000 | 0.177 |
| 10/04/2026 | 0.204 | 25,893.540 | 1,080,000 | 3,770,000 | 1.885 | 1,020,000 | 0.220 | 60,000 | 0.209 |
| 09/04/2026 | 0.191 | 25,752.400 | 450,000 | 4,730,000 | 2.365 | 290,000 | 0.198 | 60,000 | 0.186 |
| 08/04/2026 | 0.208 | 25,893.020 | 2,220,000 | 4,960,000 | 2.480 | 1,670,000 | 0.201 | 150,000 | 0.191 |
| 02/04/2026 | 0.130 | 25,116.530 | 1,820,000 | 6,480,000 | 3.240 | 690,000 | 0.127 | 460,000 | 0.121 |
| 01/04/2026 | 0.149 | 25,294.030 | 9,170,000 | 6,710,000 | 3.355 | 3,110,000 | 0.158 | 660,000 | 0.154 |
| 31/03/2026 | 0.103 | 24,788.140 | 9,640,000 | 9,160,000 | 4.580 | 1,920,000 | 0.106 | 2,850,000 | 0.104 |
| 30/03/2026 | 0.099 | 24,750.790 | 10,890,000 | 8,230,000 | 4.115 | 1,730,000 | 0.098 | 3,570,000 | 0.080 |
| 27/03/2026 | 0.121 | 24,951.880 | 3,620,000 | 6,390,000 | 3.195 | 2,540,000 | 0.122 | 380,000 | 0.116 |
| 26/03/2026 | 0.108 | 24,856.430 | 3,670,000 | 8,550,000 | 4.275 | 2,260,000 | 0.125 | 300,000 | 0.108 |
| 25/03/2026 | 0.152 | 25,335.950 | 18,460,000 | 10,510,000 | 5.255 | 8,030,000 | 0.154 | 630,000 | 0.140 |
| 24/03/2026 | 0.130 | 25,063.710 | 88,550,000 | 17,910,000 | 8.955 | 34,350,000 | 0.093 | 17,410,000 | 0.097 |
| 23/03/2026 | 0.068 | 24,382.470 | 151,150,000 | 34,850,000 | 17.425 | 22,010,000 | 0.060 | 55,770,000 | 0.062 |
| 20/03/2026 | 0.152 | 25,277.320 | 2,720,000 | 1,090,000 | 0.545 | 1,160,000 | 0.152 | 1,530,000 | 0.154 |
| 19/03/2026 | 0.168 | 25,500.580 | 1,070,000 | 720,000 | 0.360 | 240,000 | 0.186 | 830,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |