55960 港交摩利八乙熊Ｂ (R 熊证)
按盘价 
0.078 +0.008 (+11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.070 | 400.800 | 635,000 | 295,000 | 0.492 | 340,000 | 0.070 | 295,000 | 0.072 |
| 03/06/2026 | 0.056 | 409.400 | 515,000 | 340,000 | 0.567 | 245,000 | 0.060 | 270,000 | 0.059 |
| 02/06/2026 | 0.054 | 410.400 | 3,210,000 | 315,000 | 0.525 | 1,130,000 | 0.071 | 915,000 | 0.071 |
| 01/06/2026 | 0.071 | 400.200 | 2,545,000 | 530,000 | 0.883 | 555,000 | 0.071 | 835,000 | 0.074 |
| 29/05/2026 | 0.074 | 399.800 | 1,805,000 | 250,000 | 0.417 | 670,000 | 0.073 | 195,000 | 0.073 |
| 28/05/2026 | 0.077 | 396.200 | 4,505,000 | 725,000 | 1.208 | 1,515,000 | 0.081 | 1,175,000 | 0.081 |
| 27/05/2026 | 0.068 | 402.200 | 2,255,000 | 1,065,000 | 1.775 | 455,000 | 0.067 | 855,000 | 0.065 |
| 26/05/2026 | 0.062 | 405.600 | 3,695,000 | 665,000 | 1.108 | 1,370,000 | 0.057 | 1,100,000 | 0.058 |
| 22/05/2026 | 0.053 | 409.200 | 3,775,000 | 935,000 | 1.558 | 1,270,000 | 0.052 | 1,235,000 | 0.054 |
| 21/05/2026 | 0.059 | 407.400 | 885,000 | 970,000 | 1.617 | 135,000 | 0.044 | 550,000 | 0.056 |
| 20/05/2026 | 0.050 | 411.200 | 520,000 | 555,000 | 0.925 | 235,000 | 0.050 | ||
| 19/05/2026 | 0.054 | 410.000 | 1,855,000 | 790,000 | 1.317 | 605,000 | 0.053 | 695,000 | 0.054 |
| 18/05/2026 | 0.054 | 410.000 | 670,000 | 700,000 | 1.167 | 210,000 | 0.054 | ||
| 15/05/2026 | 0.039 | 416.400 | 2,460,000 | 490,000 | 0.817 | 805,000 | 0.042 | 1,095,000 | 0.040 |
| 14/05/2026 | 0.029 | 423.600 | 1,240,000 | 200,000 | 0.333 | 725,000 | 0.017 | 515,000 | 0.017 |
| 13/05/2026 | 0.031 | 423.800 | 210,000 | 410,000 | 0.683 | 210,000 | 0.033 | ||
| 12/05/2026 | 0.030 | 423.800 | 2,210,000 | 200,000 | 0.333 | 1,215,000 | 0.024 | 995,000 | 0.023 |
| 11/05/2026 | 0.030 | 425.400 | 340,000 | 420,000 | 0.700 | 170,000 | 0.031 | 170,000 | 0.032 |
| 08/05/2026 | 0.030 | 424.200 | 190,000 | 420,000 | 0.700 | 190,000 | 0.032 | ||
| 07/05/2026 | 0.025 | 427.000 | 2,455,000 | 230,000 | 0.383 | 1,090,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |