55965 小米法兴六甲牛Ｂ (R 牛证)
按盘价 
0.040 +0.014 (+53.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.026 | 32.200 | 34,060,000 | 24,460,000 | 20.383 | 16,060,000 | 0.027 | 13,020,000 | 0.026 |
| 04/03/2026 | 0.021 | 32.000 | 198,500,000 | 27,500,000 | 22.917 | 93,900,000 | 0.023 | 89,320,000 | 0.022 |
| 03/03/2026 | 0.018 | 31.580 | 167,280,000 | 32,080,000 | 26.733 | 62,800,000 | 0.027 | 72,360,000 | 0.027 |
| 02/03/2026 | 0.035 | 33.140 | 59,580,000 | 22,520,000 | 18.767 | 22,760,000 | 0.037 | 32,560,000 | 0.038 |
| 27/02/2026 | 0.053 | 34.900 | 3,620,000 | 12,720,000 | 10.600 | 2,980,000 | 0.054 | 300,000 | 0.052 |
| 26/02/2026 | 0.056 | 35.180 | 6,080,000 | 15,400,000 | 12.833 | 2,040,000 | 0.065 | 2,620,000 | 0.063 |
| 25/02/2026 | 0.060 | 35.600 | 3,440,000 | 14,820,000 | 12.350 | 2,640,000 | 0.061 | ||
| 24/02/2026 | 0.062 | 35.740 | 10,600,000 | 12,180,000 | 10.150 | 2,520,000 | 0.068 | 5,740,000 | 0.066 |
| 23/02/2026 | 0.069 | 36.560 | 11,580,000 | 8,960,000 | 7.467 | 6,160,000 | 0.068 | 940,000 | 0.068 |
| 20/02/2026 | 0.058 | 35.360 | 9,360,000 | 14,180,000 | 11.817 | 2,120,000 | 0.064 | 3,540,000 | 0.060 |
| 16/02/2026 | 0.069 | 36.660 | 7,020,000 | 12,760,000 | 10.633 | 1,520,000 | 0.068 | 1,660,000 | 0.060 |
| 13/02/2026 | 0.073 | 36.840 | 12,960,000 | 12,620,000 | 10.517 | 4,540,000 | 0.071 | 2,920,000 | 0.069 |
| 12/02/2026 | 0.071 | 36.520 | 8,180,000 | 14,240,000 | 11.867 | 3,560,000 | 0.072 | 160,000 | 0.073 |
| 11/02/2026 | 0.077 | 37.100 | 9,800,000 | 17,640,000 | 14.700 | 260,000 | 0.072 | ||
| 10/02/2026 | 0.061 | 35.580 | 7,940,000 | 17,900,000 | 14.917 | 5,560,000 | 0.063 | 380,000 | 0.065 |
| 09/02/2026 | 0.056 | 35.200 | 11,400,000 | 23,080,000 | 19.233 | 7,320,000 | 0.057 | 1,020,000 | 0.057 |
| 06/02/2026 | 0.056 | 35.180 | 17,100,000 | 29,380,000 | 24.483 | 5,140,000 | 0.057 | 6,280,000 | 0.058 |
| 05/02/2026 | 0.054 | 34.920 | 35,360,000 | 28,240,000 | 23.533 | 10,840,000 | 0.042 | 12,140,000 | 0.047 |
| 04/02/2026 | 0.044 | 33.960 | 44,840,000 | 26,940,000 | 22.450 | 15,060,000 | 0.043 | 22,240,000 | 0.044 |
| 03/02/2026 | 0.051 | 34.600 | 4,220,000 | 19,760,000 | 16.467 | 2,040,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |