55966 比迪摩利六八牛Ｂ (R 牛证)
按盘价 
0.197 -0.012 (-5.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.209 | 110.000 | 404,000 | 347,000 | 0.578 | 52,000 | 0.208 | 352,000 | 0.217 |
| 17/04/2026 | 0.223 | 111.400 | 24,000 | 47,000 | 0.078 | 10,000 | 0.223 | 4,000 | 0.220 |
| 16/04/2026 | 0.240 | 113.200 | 1,791,000 | 53,000 | 0.088 | 835,000 | 0.229 | 600,000 | 0.236 |
| 15/04/2026 | 0.183 | 107.300 | 2,960,000 | 288,000 | 0.480 | 1,387,000 | 0.194 | 1,573,000 | 0.190 |
| 14/04/2026 | 0.202 | 109.400 | 794,000 | 102,000 | 0.170 | 397,000 | 0.200 | 187,000 | 0.201 |
| 13/04/2026 | 0.212 | 110.300 | 4,612,000 | 312,000 | 0.520 | 2,178,000 | 0.201 | 1,662,000 | 0.204 |
| 10/04/2026 | 0.156 | 105.100 | 1,129,000 | 828,000 | 1.380 | 495,000 | 0.146 | 466,000 | 0.133 |
| 09/04/2026 | 0.122 | 101.800 | 3,850,000 | 857,000 | 1.428 | 1,872,000 | 0.133 | 1,872,000 | 0.134 |
| 08/04/2026 | 0.173 | 106.800 | 7,326,000 | 857,000 | 1.428 | 3,392,000 | 0.149 | 3,236,000 | 0.146 |
| 02/04/2026 | 0.144 | 103.900 | 3,216,000 | 1,013,000 | 1.688 | 1,735,000 | 0.149 | 1,446,000 | 0.147 |
| 01/04/2026 | 0.154 | 104.700 | 3,826,000 | 1,302,000 | 2.170 | 1,689,000 | 0.141 | 1,814,000 | 0.143 |
| 31/03/2026 | 0.165 | 105.800 | 6,910,000 | 1,177,000 | 1.962 | 3,101,000 | 0.175 | 3,733,000 | 0.169 |
| 30/03/2026 | 0.162 | 105.800 | 15,272,000 | 545,000 | 0.908 | 7,295,000 | 0.168 | 7,761,000 | 0.164 |
| 27/03/2026 | 0.167 | 106.500 | 4,479,000 | 79,000 | 0.132 | 2,228,000 | 0.168 | 2,219,000 | 0.166 |
| 26/03/2026 | 0.131 | 102.700 | 620,000 | 88,000 | 0.147 | 589,000 | 0.150 | 20,000 | 0.145 |
| 25/03/2026 | 0.165 | 106.400 | 2,804,000 | 657,000 | 1.095 | 1,426,000 | 0.173 | 1,330,000 | 0.176 |
| 24/03/2026 | 0.173 | 107.000 | 2,628,000 | 753,000 | 1.255 | 1,042,000 | 0.152 | 1,413,000 | 0.159 |
| 23/03/2026 | 0.126 | 102.400 | 6,868,000 | 382,000 | 0.637 | 3,167,000 | 0.139 | 2,576,000 | 0.144 |
| 20/03/2026 | 0.139 | 103.800 | 4,340,000 | 973,000 | 1.622 | 1,635,000 | 0.147 | 2,411,000 | 0.152 |
| 19/03/2026 | 0.132 | 103.200 | 2,104,000 | 197,000 | 0.328 | 1,032,000 | 0.138 | 952,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |