55968 阿里瑞银六五牛Ａ (R 牛证)
按盘价 
0.096 -0.011 (-10.280%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.107 | 136.300 | 0 | 645,000 | 0.320 | ||||
| 20/04/2026 | 0.107 | 137.000 | 0 | 645,000 | 0.320 | ||||
| 17/04/2026 | 0.106 | 136.400 | 0 | 645,000 | 0.320 | ||||
| 16/04/2026 | 0.105 | 135.800 | 280,000 | 645,000 | 0.320 | 280,000 | 0.103 | ||
| 15/04/2026 | 0.091 | 128.600 | 0 | 925,000 | 0.460 | ||||
| 14/04/2026 | 0.083 | 124.500 | 0 | 925,000 | 0.460 | ||||
| 13/04/2026 | 0.082 | 123.200 | 0 | 925,000 | 0.460 | ||||
| 10/04/2026 | 0.085 | 125.500 | 0 | 925,000 | 0.460 | ||||
| 09/04/2026 | 0.080 | 122.900 | 0 | 925,000 | 0.460 | ||||
| 08/04/2026 | 0.088 | 126.500 | 40,000 | 925,000 | 0.460 | 35,000 | 0.087 | 5,000 | 0.088 |
| 02/04/2026 | 0.072 | 118.500 | 0 | 955,000 | 0.480 | ||||
| 01/04/2026 | 0.079 | 122.700 | 200,000 | 955,000 | 0.480 | 200,000 | 0.079 | ||
| 31/03/2026 | 0.074 | 119.000 | 0 | 1,155,000 | 0.580 | ||||
| 30/03/2026 | 0.077 | 120.500 | 0 | 1,155,000 | 0.580 | ||||
| 27/03/2026 | 0.081 | 122.600 | 0 | 1,155,000 | 0.580 | ||||
| 26/03/2026 | 0.081 | 123.000 | 0 | 1,155,000 | 0.580 | ||||
| 25/03/2026 | 0.092 | 128.900 | 40,000 | 1,155,000 | 0.580 | 40,000 | 0.092 | ||
| 24/03/2026 | 0.081 | 123.200 | 490,000 | 1,195,000 | 0.600 | 490,000 | 0.081 | ||
| 23/03/2026 | 0.074 | 119.700 | 11,200,000 | 1,685,000 | 0.840 | 6,425,000 | 0.075 | 3,885,000 | 0.074 |
| 20/03/2026 | 0.082 | 123.700 | 3,615,000 | 4,225,000 | 2.110 | 20,000 | 0.086 | 3,595,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |