55972 恒指法兴七乙牛Ｉ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.270 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.260 | 26,361.070 | 0 | 10,000 | 0.005 | ||||
| 17/04/2026 | 0.244 | 26,160.330 | 0 | 10,000 | 0.005 | ||||
| 16/04/2026 | 0.260 | 26,394.260 | 0 | 10,000 | 0.005 | ||||
| 15/04/2026 | 0.226 | 25,947.320 | 70,000 | 10,000 | 0.005 | 70,000 | 0.238 | ||
| 14/04/2026 | 0.218 | 25,872.320 | 70,000 | 80,000 | 0.040 | 70,000 | 0.219 | ||
| 13/04/2026 | 0.198 | 25,660.850 | 0 | 10,000 | 0.005 | ||||
| 10/04/2026 | 0.216 | 25,893.540 | 0 | 10,000 | 0.005 | ||||
| 09/04/2026 | 0.204 | 25,752.400 | 20,000 | 10,000 | 0.005 | 20,000 | 0.211 | ||
| 08/04/2026 | 0.219 | 25,893.020 | 40,000 | 30,000 | 0.015 | 40,000 | 0.205 | ||
| 02/04/2026 | 0.146 | 25,116.530 | 0 | 70,000 | 0.035 | ||||
| 01/04/2026 | 0.162 | 25,294.030 | 220,000 | 70,000 | 0.035 | 220,000 | 0.169 | ||
| 31/03/2026 | 0.117 | 24,788.140 | 20,000 | 290,000 | 0.145 | 20,000 | 0.117 | ||
| 30/03/2026 | 0.113 | 24,750.790 | 0 | 270,000 | 0.135 | ||||
| 27/03/2026 | 0.133 | 24,951.880 | 0 | 270,000 | 0.135 | ||||
| 26/03/2026 | 0.121 | 24,856.430 | 230,000 | 270,000 | 0.135 | 30,000 | 0.123 | 200,000 | 0.121 |
| 25/03/2026 | 0.163 | 25,335.950 | 20,000 | 100,000 | 0.050 | 20,000 | 0.160 | ||
| 24/03/2026 | 0.142 | 25,063.710 | 1,790,000 | 120,000 | 0.060 | 1,790,000 | 0.114 | ||
| 23/03/2026 | 0.081 | 24,382.470 | 3,370,000 | 1,910,000 | 0.955 | 740,000 | 0.081 | 2,630,000 | 0.080 |
| 20/03/2026 | 0.166 | 25,277.320 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |